Tour v492
SHAK
SHAKE SHACK INC A
$67.27 +1.59%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 1,080
Calls: 755 (70%)
Puts: 325 (30%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior -37.82%
Calls: -42.85% (Calls)
Puts: -21.88% (Puts)
Prior 7-Day Total 53,355
Calls: 30,002 (56%)
Puts: 23,353 (44%)
Prior 7-Day Average 7,622
Calls: 4,286 (56%)
Puts: 3,336 (44%)
Current vs Prior 7-Day Avg -85.83%
Calls: -82.38%
Puts: -90.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $259.7K
Calls: $222.7K (86%)
Puts: $37.0K (14%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -53.99%
Calls: -42.61%
Puts: -79.01%
Prior 7-Day Total $20.38M
Calls: $11.31M (55%)
Puts: $9.07M (45%)
Prior 7-Day Average $2.91M
Calls: $1.62M (55%)
Puts: $1.30M (45%)
Current vs Prior 7-Day Avg -91.08%
Calls: -86.21%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.43
Prior (02/24) 0.31
Current vs Prior +36.69%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -41.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.40% | 9.29%10.66% | 13.90%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -42.94% | -34.54%-30.86% | -22.82%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -18.27% | -13.33%-30.86% | -22.82%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -42.94% | -34.54%-38.36% | -31.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 129.66% | 49.63%
Calls: 205.00% | 30.77%
Puts: 54.33% | 68.49%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +685.82% | +110.03%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +298.27% | +125.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($222.7K) vs puts ($37.0K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (755 calls vs 325 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 77.109.80$8.4532.0%--1.0020
$60.00Aug 76.807.90$7.3515.0%121.00280
$61.00Aug 74.206.90$5.5548.6%201.0060
$62.00Aug 73.406.00$4.7055.3%--1.0038
$55.00Aug 2110.1012.80$11.4523.6%--1.00132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1813.4015.90$14.6517.1%--0.80409
$75.00Sep 189.2011.90$10.5525.6%--0.711.7K
$70.00Aug 214.406.60$5.5040.0%--0.65606
$70.00Sep 185.908.40$7.1535.0%--0.57497

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 870, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.602.65$1.63125.8%2030.48293
$70.00Aug 70.651.15$0.9055.6%1570.274.9K
$65.00Aug 72.903.70$3.3024.2%480.67302
$65.00Aug 213.104.80$3.9543.0%430.60483
$68.00Aug 70.951.80$1.3861.6%350.40338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.853.30$2.07118.4%540.47113
$64.00Aug 70.501.85$1.18114.4%410.3344
$60.00Sep 181.551.90$1.7320.2%240.232.3K
$56.00Aug 70.000.25$0.13192.3%210.0454
$57.00Aug 70.000.25$0.13192.3%130.0581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 103.6%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18178.7%53.6%233.7%21.6K
$59.00Aug 7Aug 28181.6%56.5%221.5%624
$58.00Aug 7Aug 28144.6%59.9%141.3%--30
$70.00Aug 7Sep 18110.5%46.2%138.9%1717.4K
$60.00Aug 7Sep 18105.4%50.4%109.0%12838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4181.6%53.0%242.7%--83
$58.00Aug 7Sep 11144.6%58.2%148.7%177
$55.00Aug 7Sep 18117.2%54.2%116.3%61.3K
$60.00Aug 7Sep 18105.4%50.4%109.0%333.9K
$65.00Aug 7Sep 18101.4%48.5%108.9%13933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 13.71, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$75.00$80.00Sep 18$0.58$4.42$0.587.62$75.58
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$75.00$80.00Aug 21$0.60$4.40$0.607.33$75.60
$71.00$74.00Aug 14$0.37$2.63$0.377.11$71.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$59.00$57.00Aug 28$0.15$1.85$0.1512.33$58.85
$60.00$55.00Sep 18$0.88$4.12$0.884.68$59.12
$56.00$55.00Aug 21$0.20$0.80$0.204.00$55.80
$61.00$60.00Sep 4$0.20$0.80$0.204.00$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.70$2.70$0.309.00$57.70
$61.00$62.00Aug 7$0.85$0.85$0.155.67$61.85
$58.00$59.00Aug 28$0.85$0.85$0.155.67$58.85
$55.00$60.00Sep 18$4.05$4.05$0.954.26$59.05
$62.00$63.00Aug 7$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$4.10$4.10$0.904.56$75.90
$70.00$65.00Sep 18$3.70$3.70$1.302.85$66.30
$75.00$70.00Sep 18$3.40$3.40$1.602.13$71.60
$59.00$58.00Aug 7$0.65$0.65$0.351.86$58.35
$65.00$64.00Aug 21$0.63$0.63$0.371.70$64.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.10107.6%64.4%
$70.00Aug 7Aug 14$0.12110.5%53.9%
$59.00Aug 7Aug 21$0.15181.6%54.4%
$75.00Aug 7Aug 14$0.2096.1%57.7%
$62.00Aug 7Aug 14$0.2590.3%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.07105.4%59.0%
$56.00Aug 7Aug 21$0.25126.6%61.6%
$58.00Aug 7Aug 21$0.25144.6%63.0%
$57.00Aug 7Aug 21$0.27115.4%57.7%
$55.00Aug 7Aug 14$0.33117.2%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.41% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$3.13$1.18$4.31$59.69$68.316.41%
$66.00Aug 7$2.38$2.07$4.45$61.55$70.456.62%
$63.00Aug 7$3.90$0.80$4.70$58.30$67.706.99%
$65.00Aug 7$3.30$1.63$4.93$60.07$69.937.33%
$62.00Aug 7$4.70$0.48$5.18$56.82$67.187.70%
$62.00Aug 14$4.95$0.88$5.83$56.17$67.838.67%
$61.00Aug 7$5.55$0.60$6.15$54.85$67.159.14%
$64.00Aug 21$4.13$2.10$6.23$57.77$70.239.26%
$65.00Aug 21$3.95$2.73$6.68$58.32$71.689.93%
$60.00Aug 14$6.65$0.40$7.05$52.95$67.0510.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.16% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$55.00Aug 14$0.40$0.38$0.78$54.22$74.78
$74.00$54.00Aug 14$0.40$0.38$0.78$53.22$74.78
$74.00$60.00Aug 14$0.40$0.40$0.80$59.20$74.80
$71.00$55.00Aug 14$0.77$0.38$1.15$53.85$72.15
$71.00$54.00Aug 14$0.77$0.38$1.15$52.85$72.15
$71.00$60.00Aug 14$0.77$0.40$1.17$58.83$72.17
$71.00$63.00Aug 7$0.45$0.80$1.25$61.75$72.25
$74.00$62.00Aug 14$0.40$0.88$1.28$60.72$75.28
$70.00$55.00Aug 14$1.02$0.38$1.40$53.60$71.40
$70.00$54.00Aug 14$1.02$0.38$1.40$52.60$71.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.94, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.28$0.725.94$65.72$79.28
55/5663/64Aug 21$0.82$0.184.56$55.18$63.82
64/6568/69Aug 7$0.78$0.223.55$64.22$68.78
65/6668/69Aug 7$0.77$0.233.35$65.23$68.77
57/5960/65Aug 28$3.70$1.302.85$55.30$63.70
55/6065/70Sep 18$3.65$1.352.70$56.35$68.65
57/5859/60Aug 7$0.72$0.282.57$57.28$59.72
63/6468/69Aug 7$0.71$0.292.45$63.29$68.71
64/6567/68Aug 7$0.70$0.302.33$64.30$67.70
65/6667/68Aug 7$0.69$0.312.23$65.31$67.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.10$0.909.00
$70.00$75.00$80.00Sep 18$0.70$4.306.14
$65.00$66.00$67.00Aug 7$0.17$0.834.88
$68.00$69.00$70.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Aug 28$0.08$1.9224.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.26$4.74
$65.00$70.001:2Sep 18-$0.36$4.64
$60.00$65.001:2Aug 28-$0.45$4.55
$70.00$75.001:2Sep 18-$0.57$4.43
$75.00$80.001:2Sep 18-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.001:2Sep 4-$0.01$4.99
$65.00$60.001:2Sep 18-$0.01$4.99
$60.00$55.001:2Aug 14-$0.36$4.64
$59.00$54.001:2Sep 4-$0.59$4.41
$75.00$70.001:2Sep 18-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.34%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.250.434.1%3.34%7.40%142.5K
$68.00Sep 4$2.000.461.1%2.97%4.06%--12
$70.00Sep 4$1.850.394.1%2.75%6.81%110
$75.00Sep 18$1.300.2811.5%1.93%13.42%--746
$68.00Aug 21$1.050.441.1%1.56%2.65%--242
$69.00Aug 21$1.000.382.6%1.49%4.06%--1.1K
$70.00Aug 21$1.000.344.1%1.49%5.54%3427
$68.00Aug 7$0.950.401.1%1.41%2.50%35338
$74.00Aug 28$0.950.2810.0%1.41%11.42%1--
$80.00Sep 18$0.800.2018.9%1.19%20.11%21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755
Total Puts 325
Put/Call Ratio 0.43
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 30,002
Total Puts 23,353
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All