Tour v492
SHAK
SHAKE SHACK INC A
$66.57 +0.53%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 1,029
Calls: 716 (70%)
Puts: 313 (30%)
Prior --
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior +0.00%
Calls: -45.80% (Calls)
Puts: -24.76% (Puts)
Prior 7-Day Total 53,209
Calls: 29,943 (56%)
Puts: 23,266 (44%)
Prior 7-Day Average 7,601
Calls: 4,277 (56%)
Puts: 3,323 (44%)
Current vs Prior 7-Day Avg -86.46%
Calls: -83.26%
Puts: -90.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $221.5K
Calls: $183.8K (83%)
Puts: $37.6K (17%)
Prior --
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior +0.00%
Calls: -52.62%
Puts: -78.68%
Prior 7-Day Total $20.36M
Calls: $11.29M (55%)
Puts: $9.07M (45%)
Prior 7-Day Average $2.91M
Calls: $1.61M (55%)
Puts: $1.30M (45%)
Current vs Prior 7-Day Avg -92.39%
Calls: -88.60%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.44
Prior 1.00
Current vs Prior -56.28%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -39.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 358,899
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 51,271
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.50% | 8.04%10.03% | 14.05%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -49.86% | -43.38%-34.90% | -22.01%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -28.19% | -25.03%-34.90% | -22.01%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -49.86% | -43.38%-41.97% | -30.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.14% | 47.35%
Calls: 74.07% | 36.00%
Puts: 62.22% | 58.70%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +312.97% | +100.38%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +109.30% | +115.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($183.8K) vs puts ($37.6K). Extreme bullish P/C ratio of 0.44 - heavy call buying (716 calls vs 313 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.5012.60$11.0528.1%--1.00132
$60.00Aug 76.107.50$6.8020.6%120.97280
$56.00Aug 218.5011.60$10.0530.8%--0.9525
$57.00Aug 217.6010.60$9.1033.0%--0.9448
$58.00Aug 76.409.40$7.9038.0%--0.9220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.5012.20$10.8524.9%--0.721.7K
$70.00Aug 214.607.10$5.8542.7%--0.67606
$70.00Sep 185.908.40$7.1535.0%--0.59497

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 835, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.602.65$1.63125.8%2030.44293
$70.00Aug 70.450.80$0.6355.6%1540.244.9K
$65.00Aug 71.653.50$2.5871.7%480.60302
$65.00Aug 212.604.80$3.7059.5%430.58483
$68.00Aug 70.951.65$1.3053.8%340.37338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.853.30$2.07118.4%540.48113
$64.00Aug 70.501.85$1.18114.4%410.3344
$60.00Sep 181.602.10$1.8527.0%240.252.3K
$57.00Aug 70.000.25$0.13192.3%130.0581
$56.00Aug 70.050.30$0.18138.9%110.0654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 95.5%, max 245.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28181.5%56.5%221.2%624
$58.00Aug 7Aug 28144.5%59.9%141.1%--30
$65.00Aug 7Sep 18103.8%49.5%109.8%501.4K
$60.00Aug 7Sep 18100.3%48.8%105.4%12838
$70.00Aug 7Sep 1899.8%50.4%98.1%1687.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4181.5%52.5%245.5%--83
$58.00Aug 7Sep 11144.5%58.1%148.6%177
$55.00Aug 7Sep 18117.1%51.8%126.0%61.3K
$56.00Aug 7Aug 21135.8%60.8%123.3%11114
$65.00Aug 7Sep 18103.8%49.5%109.8%13933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 13.71, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$71.00$74.00Aug 14$0.43$2.57$0.435.98$71.43
$59.00$60.00Aug 7$0.15$0.85$0.155.67$59.15
$71.00$75.00Aug 21$0.62$3.38$0.625.45$71.62
$70.00$71.00Aug 7$0.20$0.80$0.204.00$70.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$54.00Sep 4$0.34$4.66$0.3413.71$58.66
$59.00$57.00Aug 28$0.15$1.85$0.1512.33$58.85
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$63.00$62.00Aug 7$0.17$0.83$0.174.88$62.83
$56.00$55.00Aug 21$0.18$0.82$0.184.56$55.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.57, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.65$2.65$0.357.57$57.65
$65.00$66.00Aug 7$0.88$0.88$0.127.33$65.88
$57.00$58.00Aug 21$0.85$0.85$0.155.67$57.85
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$58.00$59.00Aug 28$0.85$0.85$0.155.67$58.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$3.70$3.70$1.302.85$71.30
$65.00$64.00Aug 21$0.70$0.70$0.302.33$64.30
$59.00$58.00Aug 7$0.65$0.65$0.351.86$58.35
$70.00$65.00Sep 18$3.25$3.25$1.751.86$66.75
$70.00$65.00Aug 21$3.05$3.05$1.951.56$66.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.20103.8%63.6%
$55.00Aug 21Aug 28$0.2056.5%71.1%
$75.00Aug 7Aug 14$0.2276.3%56.3%
$62.00Aug 7Aug 14$0.25100.8%60.5%
$69.00Aug 7Aug 14$0.25104.2%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.12100.3%57.7%
$56.00Aug 7Aug 21$0.20135.8%60.8%
$58.00Aug 7Aug 21$0.25144.5%62.1%
$62.00Aug 7Aug 14$0.25100.8%60.5%
$57.00Aug 7Aug 21$0.27115.3%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.66% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.70$2.07$3.77$62.23$69.775.66%
$64.00Aug 7$2.90$1.18$4.08$59.92$68.086.13%
$65.00Aug 7$2.58$1.68$4.26$60.74$69.266.40%
$63.00Aug 7$3.60$0.80$4.40$58.60$67.406.61%
$62.00Aug 7$4.25$0.63$4.88$57.12$66.887.33%
$62.00Aug 14$4.50$0.88$5.38$56.62$67.388.08%
$61.00Aug 7$5.05$0.60$5.65$55.35$66.658.49%
$64.00Aug 21$4.00$2.10$6.10$57.90$70.109.16%
$65.00Aug 21$3.70$2.80$6.50$58.50$71.509.76%
$60.00Aug 14$6.15$0.40$6.55$53.45$66.559.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.67% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$55.00Aug 14$0.73$0.38$1.11$53.89$72.11
$71.00$54.00Aug 14$0.73$0.38$1.11$52.89$72.11
$71.00$60.00Aug 14$0.73$0.40$1.13$58.87$72.13
$70.00$62.00Aug 7$0.63$0.63$1.26$60.74$71.26
$75.00$59.00Aug 21$0.68$0.60$1.28$57.72$76.28
$70.00$55.00Aug 14$0.93$0.38$1.31$53.69$71.31
$70.00$54.00Aug 14$0.93$0.38$1.31$52.69$71.31
$70.00$60.00Aug 14$0.93$0.40$1.33$58.67$71.33
$75.00$58.00Aug 21$0.68$0.70$1.38$56.62$76.38
$70.00$63.00Aug 7$0.63$0.80$1.43$61.57$71.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5862/63Aug 21$0.85$0.155.67$57.15$62.85
57/5863/64Aug 21$0.85$0.155.67$57.15$63.85
55/5663/64Aug 7$0.83$0.174.88$55.17$63.83
64/6567/68Aug 7$0.83$0.174.88$64.17$67.83
55/5662/63Aug 7$0.78$0.223.55$55.22$62.78
64/6568/69Aug 7$0.78$0.223.55$64.22$68.78
59/6062/63Aug 21$0.75$0.253.00$59.25$62.75
59/6063/64Aug 21$0.75$0.253.00$59.25$63.75
55/5662/63Aug 21$0.73$0.272.70$55.27$62.73
55/5663/64Aug 21$0.73$0.272.70$55.27$63.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.23$4.7720.74
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Aug 28$0.08$1.9224.00
$65.00$70.00$75.00Sep 18$0.45$4.5510.11
$63.00$64.00$65.00Aug 7$0.12$0.887.33
$54.00$55.00$56.00Aug 7$0.13$0.876.69
$61.00$62.00$63.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.36, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.36$4.64
$70.00$75.001:2Sep 18-$0.67$4.33
$60.00$65.001:2Aug 28-$0.80$4.20
$65.00$70.001:2Sep 18-$0.81$4.19
$71.00$75.001:2Aug 21-$0.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.36$4.64
$59.00$54.001:2Sep 4-$0.59$4.41
$70.00$65.001:2Sep 18-$0.65$4.35
$75.00$70.001:2Sep 18-$3.45$1.55
$59.00$57.001:2Aug 28-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.21%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.500.7%4.21%4.85%51
$70.00Sep 18$2.250.415.2%3.38%8.53%142.5K
$67.00Aug 14$2.200.480.7%3.30%3.95%438
$68.00Sep 4$1.900.452.1%2.85%5.00%--12
$70.00Sep 4$1.550.385.2%2.33%7.48%110
$75.00Sep 18$1.150.2812.7%1.73%14.39%--746
$68.00Aug 21$1.050.432.1%1.58%3.73%--242
$69.00Aug 21$1.000.373.6%1.50%5.15%--1.1K
$70.00Aug 21$1.000.335.2%1.50%6.65%3427
$68.00Aug 7$0.950.372.1%1.43%3.58%34338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 313
Put/Call Ratio 0.44
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 1.00
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 29,943
Total Puts 23,266
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All