Tour v381
SHAK
SHAKE SHACK INC A
$56.44 -0.93%
$56.55 (+0.19%)🌙
as of 07/21 07:02 PM
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:49)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,802
Calls: 1,385 (77%)
Puts: 417 (23%)
Prior (07/20) 2,590
Calls: 2,166 (84%)
Puts: 424 (16%)
Current vs Prior -30.42%
Calls: -36.06% (Calls)
Puts: -1.65% (Puts)
Prior 7-Day Total 28,073
Calls: 22,011 (78%)
Puts: 6,062 (22%)
Prior 7-Day Average 4,010
Calls: 3,144 (78%)
Puts: 866 (22%)
Current vs Prior 7-Day Avg -55.07%
Calls: -55.95%
Puts: -51.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $427.9K
Calls: $291.6K (68%)
Puts: $136.3K (32%)
Prior (07/20) $525.0K
Calls: $441.3K (84%)
Puts: $83.7K (16%)
Current vs Prior -18.49%
Calls: -33.91%
Puts: +62.85%
Prior 7-Day Total $6.50M
Calls: $4.79M (74%)
Puts: $1.71M (26%)
Prior 7-Day Average $928.5K
Calls: $684.3K (74%)
Puts: $244.3K (26%)
Current vs Prior 7-Day Avg -53.92%
Calls: -57.38%
Puts: -44.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.30
Prior (07/20) 0.20
Current vs Prior +53.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -19.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,873
Calls: 7,121 (65%)
Puts: 3,752 (35%)
Prior (07/20) 14,551
Calls: 8,099 (56%)
Puts: 6,452 (44%)
Current vs Prior -25.28%
Prior 7-Day Total 138,857
Calls: 83,483 (60%)
Puts: 55,374 (40%)
Prior 7-Day Average 19,836
Calls: 11,926 (60%)
Puts: 7,910 (40%)
Current vs Prior 7-Day Avg -45.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.97%16.65% | 20.02%
Prior 5.79% | 8.60%18.34% | 20.01%
Current vs Prior -10.38% | -7.30%-9.20% | +0.05%
Prior 7-Day Avg 5.42% | 8.01%6.67% | 18.03%
Current vs 7-Day Avg -4.20% | -0.50%+149.69% | +11.05%
Prior 7-Day Eod 5.79% | 8.60%18.34% | 20.01%
Current vs 7-Day Eod -10.38% | -7.30%-9.20% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($291.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,385 calls vs 417 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (7,121 calls vs 3,752 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.300.35$0.3215.6%340.129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 247.709.90$8.8025.0%210.9727
$48.50Jul 247.209.40$8.3026.5%10.97--
$49.00Jul 246.808.90$7.8526.8%40.97--
$49.50Jul 246.708.40$7.5522.5%10.97--
$45.50Jul 2410.1012.60$11.3522.0%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 246.208.50$7.3531.3%20.93--
$61.00Jul 243.805.30$4.5533.0%70.9026
$60.00Jul 243.305.00$4.1541.0%10.85175
$61.00Jul 313.205.50$4.3552.9%70.7925
$60.00Jul 314.104.60$4.3511.5%10.73608

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.0K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.501.20$0.8582.4%2230.35233
$63.00Jul 310.250.90$0.57114.0%940.1859
$62.00Jul 310.300.60$0.4566.7%730.17117
$57.00Jul 240.851.05$0.9521.1%540.44214
$60.00Jul 240.150.35$0.2580.0%420.15552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.300.35$0.3215.6%340.129
$49.50Jul 240.000.10$0.05200.0%240.0310
$58.00Jul 241.952.25$2.1014.3%210.6552
$58.00Jul 312.703.00$2.8510.5%200.60--
$55.00Jul 311.151.50$1.3326.3%160.3753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.3%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Jul 3185.8%54.1%58.6%1365
$50.00Jul 24Jul 3181.1%56.9%42.7%15--
$67.00Aug 7Aug 2890.0%64.1%40.4%17--
$64.00Jul 24Aug 2186.1%72.6%18.7%691
$54.00Jul 24Jul 3162.6%55.2%13.4%34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 2185.8%67.6%27.0%14275
$50.00Aug 7Aug 2189.1%71.0%25.5%7--
$61.00Jul 24Jul 3165.6%55.4%18.3%1451
$58.00Jul 24Aug 2873.3%64.9%12.9%2252
$56.00Jul 24Jul 3159.4%53.1%11.9%330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 24$0.10$0.90$0.109.00$60.10
$63.00$67.00Aug 7$0.55$3.45$0.556.27$63.55
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
$60.00$61.00Jul 31$0.20$0.80$0.204.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.13$0.87$0.136.69$50.87
$47.00$46.00Aug 7$0.15$0.85$0.155.67$46.85
$48.00$47.00Aug 7$0.15$0.85$0.155.67$47.85
$54.00$53.00Jul 24$0.16$0.84$0.165.25$53.84
$52.00$51.00Jul 31$0.18$0.82$0.184.56$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 14.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Jul 31$1.80$1.80$0.209.00$52.80
$54.00$55.00Jul 24$0.80$0.80$0.204.00$54.80
$53.00$54.00Jul 31$0.75$0.75$0.253.00$53.75
$50.00$51.00Jul 31$0.70$0.70$0.302.33$50.70
$55.00$56.00Jul 24$0.68$0.68$0.322.12$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Jul 24$2.80$2.80$0.2014.00$61.20
$60.00$58.00Jul 31$1.50$1.50$0.503.00$58.50
$55.00$54.00Jul 24$0.70$0.70$0.302.33$54.30
$58.00$57.00Jul 24$0.62$0.62$0.381.63$57.38
$55.00$54.00Aug 7$0.60$0.60$0.401.50$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.2586.1%63.1%
$67.00Aug 7Aug 28$0.3390.0%64.1%
$62.00Jul 24Jul 31$0.3764.6%56.1%
$61.00Jul 24Jul 31$0.4565.6%55.4%
$63.00Jul 24Jul 31$0.4973.0%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.2064.4%55.0%
$49.00Aug 7Aug 14$0.2386.9%79.1%
$55.00Jul 24Jul 31$0.2585.8%54.1%
$52.00Jul 24Jul 31$0.3766.9%55.8%
$53.00Jul 24Jul 31$0.4665.2%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.31% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$1.45$0.98$2.43$53.57$58.434.31%
$57.00Jul 24$0.95$1.48$2.43$54.57$59.434.31%
$58.00Jul 24$0.85$2.10$2.95$55.05$60.955.23%
$55.00Jul 24$2.13$1.08$3.21$51.79$58.215.69%
$54.00Jul 24$2.93$0.38$3.31$50.69$57.315.86%
$56.00Jul 31$2.28$1.73$4.01$51.99$60.017.10%
$55.00Jul 31$2.85$1.33$4.18$50.82$59.187.41%
$60.00Jul 24$0.25$4.15$4.40$55.60$64.407.80%
$54.00Jul 31$3.50$1.00$4.50$49.50$58.507.97%
$61.00Jul 24$0.15$4.55$4.70$56.30$65.708.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.50% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 24$0.15$0.13$0.28$51.72$61.28
$61.00$53.00Jul 24$0.15$0.22$0.37$52.63$61.37
$60.00$52.00Jul 24$0.25$0.13$0.38$51.62$60.38
$60.00$53.00Jul 24$0.25$0.22$0.47$52.53$60.47
$59.00$52.00Jul 24$0.40$0.13$0.53$51.47$59.53
$61.00$54.00Jul 24$0.15$0.38$0.53$53.47$61.53
$59.00$53.00Jul 24$0.40$0.22$0.62$52.38$59.62
$60.00$54.00Jul 24$0.25$0.38$0.63$53.37$60.63
$59.00$54.00Jul 24$0.40$0.38$0.78$53.22$59.78
$58.00$52.00Jul 24$0.85$0.13$0.98$51.02$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 31$0.89$0.118.09$53.11$55.89
54/5564/65Aug 21$0.84$0.165.25$54.16$64.84
51/5254/55Jul 31$0.83$0.174.88$51.17$54.83
52/5354/55Jul 31$0.83$0.174.88$52.17$54.83
54/5556/57Jul 31$0.83$0.174.88$54.17$56.83
58/6061/62Jul 31$1.65$0.354.71$58.35$62.65
53/5456/57Jul 31$0.82$0.184.56$53.18$56.82
54/5561/62Aug 21$0.82$0.184.56$54.18$61.82
55/5762/64Aug 21$1.53$0.473.26$55.47$63.53
57/6062/64Aug 21$2.28$0.723.17$57.72$64.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 24$0.12$0.887.33
$52.00$53.00$54.00Jul 31$0.14$0.866.14
$48.00$49.00$50.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.70, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$67.001:2Aug 7-$0.70$3.30
$60.00$63.001:2Aug 7-$0.97$2.03
$57.00$59.001:2Jul 31-$0.32$1.68
$62.00$63.001:2Jul 24-$0.08$0.92
$59.00$60.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 21-$1.03$1.97
$60.00$58.001:2Jul 24-$0.05$1.95
$58.00$56.001:2Jul 31-$0.61$1.39
$64.00$61.001:2Jul 24-$1.75$1.25
$54.00$53.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.44%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$4.200.551.0%7.44%8.43%6--
$58.00Aug 7$2.950.482.8%5.23%7.99%26
$60.00Aug 21$2.950.426.3%5.23%11.53%7380
$59.00Aug 7$2.600.444.5%4.61%9.14%46
$61.00Aug 21$2.450.398.1%4.34%12.42%1--
$60.00Aug 7$2.250.406.3%3.99%10.29%9313
$62.00Aug 21$2.250.369.8%3.99%13.84%2--
$64.00Aug 21$1.950.3113.4%3.45%16.85%3--
$63.00Aug 14$1.700.3311.6%3.01%14.64%91
$57.00Jul 31$1.600.481.0%2.83%3.83%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,385
Total Puts 417
Put/Call Ratio 0.30
Net Difference 968

Prior's Put/Call Breakdown

Total Calls 2,166
Total Puts 424
Put/Call Ratio 0.20
Net Difference 1,742

Prior 7-Day Put/Call Summary

Total Calls 22,011
Total Puts 6,062
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All