Tour v366
SHAK
SHAKE SHACK INC A
$56.97 -1.78%
$57.00 (+0.05%)🌙
as of 07/20 07:03 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,590
Calls: 2,166 (84%)
Puts: 424 (16%)
Prior (07/17) 2,739
Calls: 1,491 (54%)
Puts: 1,248 (46%)
Current vs Prior -5.44%
Calls: +45.27% (Calls)
Puts: -66.03% (Puts)
Prior 7-Day Total 30,425
Calls: 21,635 (71%)
Puts: 8,790 (29%)
Prior 7-Day Average 4,346
Calls: 3,090 (71%)
Puts: 1,255 (29%)
Current vs Prior 7-Day Avg -40.41%
Calls: -29.92%
Puts: -66.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $525.0K
Calls: $441.3K (84%)
Puts: $83.7K (16%)
Prior (07/17) $634.7K
Calls: $369.3K (58%)
Puts: $265.4K (42%)
Current vs Prior -17.30%
Calls: +19.49%
Puts: -68.48%
Prior 7-Day Total $7.20M
Calls: $4.86M (67%)
Puts: $2.34M (33%)
Prior 7-Day Average $1.03M
Calls: $694.4K (67%)
Puts: $334.4K (33%)
Current vs Prior 7-Day Avg -48.97%
Calls: -36.45%
Puts: -74.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.84
Current vs Prior -76.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -67.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 14,551
Calls: 8,099 (56%)
Puts: 6,452 (44%)
Prior (07/17) 13,876
Calls: 5,725 (41%)
Puts: 8,151 (59%)
Current vs Prior +4.86%
Prior 7-Day Total 147,614
Calls: 87,774 (59%)
Puts: 59,840 (41%)
Prior 7-Day Average 21,087
Calls: 12,539 (59%)
Puts: 8,548 (41%)
Current vs Prior 7-Day Avg -31.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.79% | 8.60%18.34% | 20.01%
Prior 5.66% | 7.98%1.86% | 17.16%
Current vs Prior +2.43% | +7.74%+885.07% | +16.64%
Prior 7-Day Avg 5.08% | 7.74%5.01% | 17.80%
Current vs 7-Day Avg +14.00% | +11.07%+266.24% | +12.44%
Prior 7-Day Eod 5.66% | 7.98%1.86% | 17.16%
Current vs 7-Day Eod +2.43% | +7.74%+885.07% | +16.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($441.3K) vs puts ($83.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,166 calls vs 424 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.300.35$0.3215.6%650.1027

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 247.009.10$8.0526.1%30.96--
$48.00Jul 248.009.90$8.9521.2%30.89--
$53.00Jul 314.205.90$5.0533.7%100.78--
$50.00Aug 148.0010.80$9.4029.8%1570.771.2K
$55.00Jul 313.103.50$3.3012.1%290.6621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 242.955.20$4.0855.1%20.81--
$60.00Jul 243.004.40$3.7037.8%20.78--
$60.00Jul 313.804.30$4.0512.3%30.69609
$61.00Aug 146.307.20$6.7513.3%20.58--
$59.00Aug 285.506.50$6.0016.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.5K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.801.15$0.9835.7%2210.4025
$61.00Jul 240.200.65$0.43104.7%2070.1985
$64.00Jul 310.250.55$0.4075.0%1650.143
$50.00Aug 148.0010.80$9.4029.8%1570.771.2K
$65.00Aug 211.852.45$2.1527.9%590.31450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.300.35$0.3215.6%650.1027
$55.00Jul 240.500.95$0.7361.6%550.29220
$48.00Aug 210.651.65$1.1587.0%510.17--
$50.00Aug 211.652.00$1.8319.1%350.23583
$52.00Jul 310.350.75$0.5572.7%230.1719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.5%, max 46.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Jul 3194.8%64.9%46.1%5102
$66.00Jul 24Aug 2191.3%70.3%30.0%525
$62.00Jul 24Jul 3162.7%57.1%9.8%22420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Aug 21100.0%68.8%45.3%86
$60.00Jul 24Jul 3160.7%55.5%9.3%5609
$48.00Aug 14Aug 2173.6%67.8%8.5%55--
$56.00Jul 24Jul 3160.4%57.2%5.6%1118
$49.00Aug 7Aug 1482.6%78.2%5.6%1518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 10.76, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.13$0.87$0.136.69$64.13
$64.00$65.00Jul 31$0.15$0.85$0.155.67$64.15
$61.00$62.00Jul 31$0.17$0.83$0.174.88$61.17
$62.00$63.00Jul 31$0.18$0.82$0.184.56$62.18
$59.00$60.00Jul 24$0.22$0.78$0.223.55$59.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$51.00Jul 24$0.17$1.83$0.1710.76$52.83
$51.00$50.00Aug 7$0.10$0.90$0.109.00$50.90
$51.00$50.00Aug 14$0.10$0.90$0.109.00$50.90
$54.00$53.00Jul 24$0.15$0.85$0.155.67$53.85
$52.00$51.00Jul 31$0.15$0.85$0.155.67$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.90$0.90$0.109.00$48.90
$49.00$56.00Jul 24$6.13$6.13$0.877.05$55.13
$53.00$55.00Jul 31$1.75$1.75$0.257.00$54.75
$50.00$55.00Aug 14$3.95$3.95$1.053.76$53.95
$55.00$57.00Jul 31$1.17$1.17$0.831.41$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.83$0.83$0.174.88$51.17
$60.00$56.00Jul 24$2.72$2.72$1.282.13$57.28
$60.00$56.00Jul 31$2.25$2.25$1.751.29$57.75
$55.00$53.00Aug 7$1.10$1.10$0.901.22$53.90
$52.00$51.00Aug 7$0.53$0.53$0.471.13$51.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.1091.3%62.0%
$67.00Jul 24Jul 31$0.1094.8%64.9%
$65.00Jul 24Jul 31$0.2067.7%57.2%
$63.00Jul 24Jul 31$0.2275.9%56.5%
$64.00Jul 24Jul 31$0.2279.2%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Aug 21$0.1073.6%67.8%
$50.00Jul 24Jul 31$0.2474.2%62.5%
$51.00Jul 24Jul 31$0.2772.5%59.2%
$60.00Jul 24Jul 31$0.3560.7%55.5%
$49.00Aug 7Aug 14$0.3582.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.09% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$1.92$0.98$2.90$53.10$58.905.09%
$60.00Jul 24$0.43$3.70$4.13$55.87$64.137.25%
$61.00Jul 24$0.43$4.08$4.51$56.49$65.517.92%
$55.00Jul 31$3.30$1.30$4.60$50.40$59.608.07%
$60.00Jul 31$1.02$4.05$5.07$54.93$65.078.90%
$53.00Jul 31$5.05$0.77$5.82$47.18$58.8210.22%
$50.00Aug 14$9.40$1.70$11.10$38.90$61.1019.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.63% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$51.00Jul 24$0.23$0.13$0.36$50.64$63.36
$63.00$53.00Jul 24$0.23$0.30$0.53$52.47$63.53
$60.00$51.00Jul 24$0.43$0.13$0.56$50.44$60.56
$61.00$51.00Jul 24$0.43$0.13$0.56$50.44$61.56
$63.00$54.00Jul 24$0.23$0.45$0.68$53.32$63.68
$60.00$53.00Jul 24$0.43$0.30$0.73$52.27$60.73
$61.00$53.00Jul 24$0.43$0.30$0.73$52.27$61.73
$59.00$51.00Jul 24$0.65$0.13$0.78$50.22$59.78
$63.00$51.00Jul 31$0.45$0.40$0.85$50.15$63.85
$60.00$54.00Jul 24$0.43$0.45$0.88$53.12$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 19.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/55Jul 31$1.90$0.1019.00$50.10$54.90
48/4950/55Aug 14$4.38$0.627.06$44.62$54.38
48/5058/60Aug 21$1.73$0.276.41$48.27$59.73
56/6061/62Jul 24$2.97$1.032.88$57.03$63.97
53/5560/63Aug 7$2.22$0.782.85$52.78$62.22
55/5660/61Jul 31$0.72$0.282.57$55.28$60.72
47/4860/61Aug 21$0.72$0.282.57$47.28$60.72
56/6064/65Jul 24$2.85$1.152.48$57.15$66.85
52/5355/57Jul 31$1.39$0.612.28$51.61$56.39
55/5662/63Jul 31$0.68$0.322.12$55.32$62.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.11$0.898.09
$62.00$63.00$64.00Jul 31$0.13$0.876.69
$64.00$65.00$66.00Jul 31$0.15$0.855.67
$59.00$60.00$61.00Jul 24$0.22$0.783.55
$64.00$65.00$66.00Jul 24$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.13$0.876.69
$50.00$51.00$52.00Aug 7$0.43$0.571.33
$50.00$51.00$52.00Aug 14$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 14-$1.50$3.50
$61.00$65.001:2Aug 21-$1.10$2.90
$60.00$63.001:2Aug 7-$0.66$2.34
$56.00$58.001:2Jul 24-$0.04$1.96
$58.00$60.001:2Jul 31-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$55.00$53.001:2Jul 31-$0.24$1.76
$50.00$48.001:2Aug 21-$0.47$1.53
$55.00$53.001:2Aug 7-$0.95$1.05
$54.00$53.001:2Jul 24-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.20%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 21$4.100.540.1%7.20%7.25%25--
$58.00Aug 21$3.800.511.8%6.67%8.48%1--
$60.00Aug 21$3.200.455.3%5.62%10.94%13374
$61.00Aug 21$2.800.417.1%4.91%11.99%5--
$60.00Aug 7$2.500.425.3%4.39%9.71%1--
$57.00Jul 31$1.950.510.1%3.42%3.48%1--
$65.00Aug 21$1.850.3114.1%3.25%17.34%59450
$65.00Aug 14$1.700.2914.1%2.98%17.08%1--
$58.00Jul 31$1.500.441.8%2.63%4.44%223
$66.00Aug 21$1.500.2715.8%2.63%18.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,166
Total Puts 424
Put/Call Ratio 0.20
Net Difference 1,742

Prior's Put/Call Breakdown

Total Calls 1,491
Total Puts 1,248
Put/Call Ratio 0.84
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 21,635
Total Puts 8,790
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All