Tour v492
SEZL
SEZZLE INC
$178.53 +2.37%
$133.60 (-25.17%)🌅
as of 08/07 09:00 AM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 4,008
Calls: 1,628 (41%)
Puts: 2,380 (59%)
Prior (08/05) 1,120
Calls: 506 (45%)
Puts: 614 (55%)
Current vs Prior +257.86%
Calls: +221.74% (Calls)
Puts: +287.62% (Puts)
Prior 7-Day Total 5,515
Calls: 2,334 (42%)
Puts: 3,181 (58%)
Prior 7-Day Average 787
Calls: 333 (42%)
Puts: 454 (58%)
Current vs Prior 7-Day Avg +408.72%
Calls: +388.26%
Puts: +423.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.26M
Calls: $4.22M (67%)
Puts: $2.04M (33%)
Prior (08/05) $2.17M
Calls: $1.50M (69%)
Puts: $666.5K (31%)
Current vs Prior +188.78%
Calls: +181.08%
Puts: +206.11%
Prior 7-Day Total $8.82M
Calls: $4.82M (55%)
Puts: $4.00M (45%)
Prior 7-Day Average $1.26M
Calls: $688.2K (55%)
Puts: $571.8K (45%)
Current vs Prior 7-Day Avg +396.56%
Calls: +512.71%
Puts: +256.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.46
Prior (08/05) 1.21
Current vs Prior +20.48%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 41,491
Calls: 26,635 (64%)
Puts: 14,856 (36%)
Prior (08/05) 12,102
Calls: 9,602 (79%)
Puts: 2,500 (21%)
Current vs Prior +242.84%
Prior 7-Day Total 63,289
Calls: 48,686 (77%)
Puts: 14,603 (23%)
Prior 7-Day Average 9,041
Calls: 6,955 (77%)
Puts: 2,086 (23%)
Current vs Prior 7-Day Avg +358.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.99% | 26.21%
Prior 19.32% | 26.81%
Current vs Prior -1.73% | -2.21%
Prior 7-Day Avg 21.14% | 28.80%
Current vs 7-Day Avg -10.18% | -8.96%
Prior 7-Day Eod 19.32% | 26.81%
Current vs 7-Day Eod -1.73% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Prior 16.03% | 12.50%
Calls: 13.33% | 12.84%
Puts: 18.73% | 12.17%
Current vs Prior -4.99% | -32.48%
Prior 7-Day Avg 15.16% | 23.85%
Calls: 15.09% | 29.43%
Puts: 15.22% | 18.26%
Current vs 7-Day Avg +0.49% | -64.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.22M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1833.8036.70$35.258.2%10.7232
$145.00Sep 1840.0043.50$41.758.4%60.7820
$150.00Sep 1836.5040.00$38.259.2%--0.7515
$160.00Sep 1830.8033.80$32.309.3%--0.6917
$145.00Aug 2135.2038.80$37.009.7%10.851.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2135.4039.00$37.209.7%--0.7210
$200.00Sep 1833.8037.30$35.559.8%--0.5812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2135.2038.80$37.009.7%10.851.0K
$150.00Aug 2131.2035.00$33.1011.5%80.81152
$145.00Sep 1840.0043.50$41.758.4%60.7820
$155.00Aug 2127.5031.20$29.3512.6%10.77287
$150.00Sep 1836.5040.00$38.259.2%--0.7515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2135.4039.00$37.209.7%--0.7210
$195.00Aug 2124.3028.00$26.1514.1%10.612
$200.00Sep 1833.8037.30$35.559.8%--0.5812
$190.00Aug 2120.7024.50$22.6016.8%20.57121
$195.00Sep 1830.3033.60$31.9510.3%10.559

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.0027.60$25.8014.0%3470.731.1K
$190.00Aug 219.4012.30$10.8526.7%3070.43207
$165.00Aug 2121.6024.40$23.0012.2%880.68825
$195.00Aug 218.2010.60$9.4025.5%670.381.3K
$170.00Aug 2118.8021.40$20.1012.9%660.62248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.409.50$8.9512.3%1.6K0.3275
$155.00Sep 1810.4013.00$11.7022.2%1050.28202
$150.00Sep 188.5011.40$9.9529.1%1040.24103
$175.00Aug 2112.6015.90$14.2523.2%730.42178
$150.00Aug 213.105.40$4.2554.1%530.18481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.5%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 18110.8%89.7%23.6%752.3K
$210.00Aug 21Sep 18114.6%93.7%22.3%47944
$200.00Aug 21Sep 18111.9%92.2%21.4%8739
$170.00Aug 21Sep 18108.5%90.5%19.9%73283
$180.00Aug 21Sep 18110.6%92.4%19.7%22285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 18110.8%89.7%23.6%82184
$170.00Aug 21Sep 18108.5%90.5%19.9%401.3K
$180.00Aug 21Sep 18110.6%92.4%19.7%12117
$195.00Aug 21Sep 18110.0%91.9%19.7%211
$190.00Aug 21Sep 18108.8%92.4%17.7%2156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$2.00$8.00$2.004.00$202.00
$195.00$200.00Aug 21$1.15$3.85$1.153.35$196.15
$200.00$210.00Sep 18$2.40$7.60$2.403.17$202.40
$190.00$195.00Aug 21$1.45$3.55$1.452.45$191.45
$195.00$200.00Sep 18$1.50$3.50$1.502.33$196.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.10$3.90$1.103.55$148.90
$160.00$155.00Aug 21$1.15$3.85$1.153.35$158.85
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45
$160.00$155.00Sep 18$1.65$3.35$1.652.03$158.35
$155.00$150.00Sep 18$1.75$3.25$1.751.86$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.90$3.90$1.103.55$148.90
$150.00$155.00Aug 21$3.75$3.75$1.253.00$153.75
$155.00$160.00Aug 21$3.55$3.55$1.452.45$158.55
$145.00$150.00Sep 18$3.50$3.50$1.502.33$148.50
$160.00$165.00Sep 18$3.05$3.05$1.951.56$163.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$11.05$11.05$3.952.80$198.95
$200.00$195.00Sep 18$3.60$3.60$1.402.57$196.40
$195.00$190.00Aug 21$3.55$3.55$1.452.45$191.45
$195.00$190.00Sep 18$3.45$3.45$1.552.23$191.55
$185.00$180.00Aug 21$3.10$3.10$1.901.63$181.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.07, cheapest $4.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.75106.8%93.6%
$150.00Aug 21Sep 18$5.15106.7%94.8%
$210.00Aug 21Sep 18$5.75114.6%93.7%
$155.00Aug 21Sep 18$5.90108.5%94.2%
$200.00Aug 21Sep 18$6.15111.9%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.90106.8%93.6%
$150.00Aug 21Sep 18$5.70106.7%94.8%
$175.00Aug 21Sep 18$5.75110.8%89.7%
$195.00Aug 21Sep 18$5.80110.0%91.9%
$185.00Aug 21Sep 18$5.85108.6%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 17.64% of stock, avg 22.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$17.25$14.25$31.50$143.50$206.5017.64%
$170.00Aug 21$20.10$11.50$31.60$138.40$201.6017.70%
$180.00Aug 21$15.00$16.65$31.65$148.35$211.6517.73%
$165.00Aug 21$23.00$8.95$31.95$133.05$196.9517.90%
$185.00Aug 21$12.65$19.75$32.40$152.60$217.4018.15%
$160.00Aug 21$25.80$6.95$32.75$127.25$192.7518.34%
$190.00Aug 21$10.85$22.60$33.45$156.55$223.4518.74%
$155.00Aug 21$29.35$5.80$35.15$119.85$190.1519.69%
$195.00Aug 21$9.40$26.15$35.55$159.45$230.5519.91%
$150.00Aug 21$33.10$4.25$37.35$112.65$187.3520.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 7.39% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$6.25$6.95$13.20$146.80$223.20
$200.00$160.00Aug 21$8.25$6.95$15.20$144.80$215.20
$210.00$165.00Aug 21$6.25$8.95$15.20$149.80$225.20
$195.00$160.00Aug 21$9.40$6.95$16.35$143.65$211.35
$200.00$165.00Aug 21$8.25$8.95$17.20$147.80$217.20
$210.00$170.00Aug 21$6.25$11.50$17.75$152.25$227.75
$190.00$160.00Aug 21$10.85$6.95$17.80$142.20$207.80
$195.00$165.00Aug 21$9.40$8.95$18.35$146.65$213.35
$185.00$160.00Aug 21$12.65$6.95$19.60$140.40$204.60
$200.00$170.00Aug 21$8.25$11.50$19.75$150.25$219.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 32.33, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
145/150155/160Sep 18$4.85$0.1532.33$145.15$159.85
165/170175/180Aug 21$4.80$0.2024.00$165.20$179.80
150/155160/165Sep 18$4.80$0.2024.00$150.20$164.80
180/185190/195Sep 18$4.80$0.2024.00$180.20$194.80
165/170175/180Sep 18$4.70$0.3015.67$165.30$179.70
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
145/150165/170Sep 18$4.60$0.4011.50$145.40$169.60
175/180185/190Sep 18$4.60$0.4011.50$175.40$189.60
170/175185/190Aug 21$4.55$0.4510.11$170.45$189.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.25, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$4.25$5.75
$200.00$210.001:2Sep 18-$9.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$2.05$2.95
$155.00$150.001:2Aug 21-$2.70$2.30
$160.00$155.001:2Aug 21-$4.65$0.35
$165.00$160.001:2Aug 21-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.20%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$20.000.550.8%11.20%12.03%6154
$185.00Sep 18$18.000.523.6%10.08%13.71%888
$190.00Sep 18$16.000.486.4%8.96%15.39%8138
$195.00Sep 18$14.000.459.2%7.84%17.07%6279
$180.00Aug 21$13.600.530.8%7.62%8.44%16131
$200.00Sep 18$12.500.4212.0%7.00%19.03%2301
$185.00Aug 21$11.000.473.6%6.16%9.79%39385
$210.00Sep 18$10.500.3617.6%5.88%23.51%3586
$190.00Aug 21$9.400.436.4%5.27%11.69%307207
$195.00Aug 21$8.200.389.2%4.59%13.82%671.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 2,380
Put/Call Ratio 1.46
Net Difference -752

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 614
Put/Call Ratio 1.21
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 2,334
Total Puts 3,181
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All