Tour v492
SEG
SEAPORT ENTERTAINMEN
$27.01 +0.48%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶
◀ 8/6 19:10

Option Volume

Detail
ℹ
Current (08/06) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (08/05) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +68.33%
Calls: +68.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 60 (100%)
Puts: -- (0%)
Prior 7-Day Average 60
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +68.33%
Calls: +1078.33%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $21.9K
Calls: $21.9K (100%)
Puts: -- (0%)
Prior (08/05) $17.1K
Calls: $17.1K (100%)
Puts: -- (0%)
Current vs Prior +28.22%
Calls: +28.22%
Puts: +0.00%
Prior 7-Day Total $17.1K
Calls: $17.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $17.1K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +28.22%
Calls: +797.51%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (08/05) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +192.50%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +192.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 15.66%
Prior 13.39% | 16.59%
Current vs Prior -32.27% | -5.61%
Prior 7-Day Avg 11.48% | 16.53%
Current vs 7-Day Avg -21.00% | -5.28%
Prior 7-Day Eod 13.39% | 16.59%
Current vs 7-Day Eod -32.27% | -5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.50% | 177.76%
Calls: 80.50% | 135.50%
Puts: 80.50% | 297.17%
Current vs 7-Day Avg -62.73% | -19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.9K) vs puts (--). Above-average activity with volume up 68% vs prior. Rising open interest (up 192%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.95$2.1771.4%1000.85100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.95$2.1771.4%1000.85100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 9 vol/day, 14 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.29 on 07/27 (now $1.40/$2.95) — try a limit near $2.17. Also watch the $30.00 01-15 call last traded $1.00 on 07/27 (now $0.20/$4.30) — try a limit near $1.00.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$2.95$2.17$2.29 07/27$1.78–$2.85$2.17100
$25.00Oct 16$2.00$4.80$3.40$2.90 07/22$2.78–$3.73$2.90--
$25.00Jan 15$2.75$5.80$4.28$4.30 07/27$3.85–$5.30$4.28--
$30.00Aug 21$0.00$3.40$1.70$0.55 07/06$0.50–$1.80$0.55--
$30.00Oct 16$0.00$3.00$1.50$1.00 07/08$1.48–$1.90$1.00--
$30.00Jan 15$0.20$4.30$2.25$1.00 07/27$1.65–$2.25$1.0017
$20.00Jan 15$6.50$9.80$8.15$6.50 06/17$6.75–$8.15$6.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.55$0.28$0.65 07/27$0.28–$2.00$0.28--
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$1.00–$2.15$1.06--
$25.00Oct 16$0.20$3.50$1.85$1.75 07/20$1.20–$2.38$1.75--
$25.00Jan 15$0.65$3.90$2.28$2.65 07/20$2.28–$2.85$2.28--
$22.50Oct 16$0.00$3.00$1.50$1.30 07/09$1.50–$2.00$1.30--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$3.10$1.55$0.79 07/27$0.70–$2.00$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All