Tour v527
SEG
SEAPORT ENTERTAINMEN
$25.85 -0.54%
$25.22 (-2.44%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (09/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior 7-Day Average 4
Calls: 1 (65%)
Puts: -- (35%)
Current vs Prior 7-Day Avg +64.71%
Calls: -100.00%
Puts: +716.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $713
Calls: -- (0%)
Puts: $713 (100%)
Prior (09/09) $298
Calls: $298 (100%)
Puts: -- (0%)
Current vs Prior +139.26%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $10.6K
Calls: $8.3K (78%)
Puts: $2.3K (22%)
Prior 7-Day Average $2.6K
Calls: $1.2K (78%)
Puts: $325 (22%)
Current vs Prior 7-Day Avg -73.04%
Calls: -100.00%
Puts: +118.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.00
Prior (09/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: -- (0%)
Puts: 65 (100%)
Prior 7-Day Average 65
Calls: -- (0%)
Puts: 65 (100%)
Current vs Prior 7-Day Avg -66.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.88% | 9.01%12.88% | 9.01%
Prior 13.39% | 12.20%13.39% | 12.20%
Current vs Prior -3.79% | -26.10%-3.79% | -26.10%
Prior 7-Day Avg 12.86% | 12.83%12.86% | 12.83%
Current vs 7-Day Avg +0.19% | -29.77%+0.19% | -29.77%
Prior 7-Day Eod 13.39% | 12.20%13.39% | 12.20%
Current vs 7-Day Eod -3.79% | -26.10%-3.79% | -26.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($713) vs calls (--). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.401.25$0.83102.4%60.3922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 35 vol/day, 12 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $0.85 on 08/12 (now $0.40/$1.25) — try a limit near $0.83.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.75$2.25$1.50$3.00 08/18$1.50–$4.85$1.50--
$25.00Jan 15$1.85$3.70$2.78$4.30 07/27$2.78–$5.50$2.78--
$30.00Oct 16$0.00$3.40$1.70$1.00 07/08$0.55–$1.75$1.00--
$30.00Jan 15$0.00$1.55$0.78$2.50 08/07$0.78–$2.48$0.78--
$20.00Apr 16$5.30$9.00$7.15$8.00 09/02$7.15–$8.40$7.15--
$15.00Jan 15$9.00$12.90$10.95$13.40 08/10$10.95–$14.25$10.95--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$0.20–$1.38$1.06--
$25.00Oct 16$0.40$1.25$0.83$0.85 08/12$0.35–$1.38$0.8322
$25.00Jan 15$0.75$2.15$1.45$2.65 07/20$1.45–$2.50$1.45--
$22.50Oct 16$0.00$2.70$1.35$0.25 08/21$0.35–$1.80$0.25--
$30.00Oct 16$2.10$4.50$3.30$3.80 08/31$2.13–$3.80$3.30--
$20.00Jan 15$0.00$3.60$1.80$0.79 07/27$0.73–$1.80$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All