Tour v526
SEG
SEAPORT ENTERTAINMEN
$27.41 +0.99%
$27.49 (+0.30%)🌙
as of 08/25 07:01 PM
(8/21 19:05) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:03)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 104
Calls: -- (0%)
Puts: 104 (100%)
Prior (08/21) 109
Calls: 2 (2%)
Puts: 107 (98%)
Current vs Prior -4.59%
Calls: -100.00% (Calls)
Puts: -2.80% (Puts)
Prior 7-Day Total 610
Calls: 4 (1%)
Puts: 606 (99%)
Prior 7-Day Average 87
Calls: -- (1%)
Puts: 86 (99%)
Current vs Prior 7-Day Avg +19.34%
Calls: -100.00%
Puts: +20.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $22.2K
Calls: -- (0%)
Puts: $22.2K (100%)
Prior (08/21) $39.5K
Calls: $2.6K (7%)
Puts: $36.8K (93%)
Current vs Prior -43.89%
Calls: -100.00%
Puts: -39.85%
Prior 7-Day Total $191.1K
Calls: $3.1K (2%)
Puts: $188.0K (98%)
Prior 7-Day Average $27.3K
Calls: $443 (2%)
Puts: $26.9K (98%)
Current vs Prior 7-Day Avg -18.84%
Calls: -100.00%
Puts: -17.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 53.50
Current vs Prior -98.13%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -53.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 59
Calls: -- (0%)
Puts: 59 (100%)
Prior (08/21) 44
Calls: -- (0%)
Puts: 44 (100%)
Current vs Prior +34.09%
Prior 7-Day Total 336
Calls: 127 (38%)
Puts: 209 (62%)
Prior 7-Day Average 56
Calls: 127 (79%)
Puts: 34 (21%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.16% | 15.51%
Prior 12.47% | 13.77%
Current vs Prior +29.63% | +12.60%
Prior 7-Day Avg 12.68% | 13.75%
Current vs 7-Day Avg +27.49% | +12.77%
Prior 7-Day Eod 12.47% | 13.77%
Current vs 7-Day Eod +29.63% | +12.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($22.2K) vs calls (--). P/C ratio dropping 98% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 29 vol/day, 11 traded recently)

SEG averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 10-16 put last traded $3.70 on 08/21 (now $0.85/$3.40) — try a limit near $2.13.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.70$4.80$3.25$3.00 08/18$2.28–$4.85$3.00--
$25.00Jan 15$2.90$6.10$4.50$4.30 07/27$3.05–$5.50$4.30--
$30.00Oct 16$0.00$1.10$0.55$1.00 07/08$0.55–$2.05$0.55--
$30.00Jan 15$0.25$3.90$2.08$2.50 08/07$1.75–$2.85$2.08--
$15.00Jan 15$10.50$14.40$12.45$13.40 08/10$11.50–$14.25$12.45--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.75$1.38$1.06 07/27$0.38–$2.07$1.06--
$25.00Oct 16$0.00$2.00$1.00$0.85 08/12$0.35–$2.15$0.85--
$25.00Jan 15$0.35$3.90$2.13$2.65 07/20$1.75–$2.80$2.13--
$30.00Oct 16$0.85$3.40$2.13$3.70 08/21$2.13–$4.50$2.1359
$22.50Oct 16$0.00$3.60$1.80$0.25 08/21$0.35–$1.90$0.25--
$20.00Jan 15$0.00$3.60$1.80$0.79 07/27$0.65–$1.95$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 104
Put/Call Ratio 1.00
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 107
Put/Call Ratio 53.50
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 606
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All