Tour v526
SEG
SEAPORT ENTERTAINMEN
$26.87 -0.89%
$27.03 (+0.60%)🌙
as of 08/21 07:05 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 109
Calls: 2 (2%)
Puts: 107 (98%)
Prior (08/20) 116
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior -6.03%
Calls: +0.00% (Calls)
Puts: +52.86% (Puts)
Prior 7-Day Total 504
Calls: 2 (0%)
Puts: 502 (100%)
Prior 7-Day Average 72
Calls: -- (0%)
Puts: 71 (100%)
Current vs Prior 7-Day Avg +51.39%
Calls: +600.00%
Puts: +49.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $39.5K
Calls: $2.6K (7%)
Puts: $36.8K (93%)
Prior (08/20) $36.9K
Calls: $455 (1%)
Puts: $36.9K (99%)
Current vs Prior +7.03%
Calls: +481.14%
Puts: -0.16%
Prior 7-Day Total $151.7K
Calls: $455 (0%)
Puts: $151.2K (100%)
Prior 7-Day Average $21.7K
Calls: $65 (0%)
Puts: $21.6K (100%)
Current vs Prior 7-Day Avg +82.19%
Calls: +3967.98%
Puts: +70.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 53.50
Prior (08/20) 1.00
Current vs Prior +5250.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +3304.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 44
Calls: -- (0%)
Puts: 44 (100%)
Prior (08/20) 42
Calls: -- (0%)
Puts: 42 (100%)
Current vs Prior +4.76%
Prior 7-Day Total 314
Calls: 127 (40%)
Puts: 187 (60%)
Prior 7-Day Average 52
Calls: 127 (80%)
Puts: 31 (20%)
Current vs Prior 7-Day Avg -15.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.32% | 12.47%13.32% | 12.47%
Prior 10.22% | 13.02%10.22% | 13.02%
Current vs Prior +22.02% | +5.75%+30.40% | -4.25%
Prior 7-Day Avg 12.12% | 13.77%12.12% | 13.77%
Current vs 7-Day Avg +2.85% | +0.01%+9.91% | -9.45%
Prior 7-Day Eod 10.22% | 13.02%10.22% | 13.02%
Current vs 7-Day Eod +22.02% | +5.75%+30.40% | -4.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($36.8K) vs calls ($2.6K). Dollar volume significantly above 7-day average (82% higher). Extreme bearish P/C ratio of 53.50 - heavy put buying. P/C ratio rising 5250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 11 vol/day, 14 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$3.80$2.28$4.00 08/07$2.05–$4.25$2.28--
$25.00Oct 16$1.40$4.00$2.70$2.90 07/22$2.28–$4.85$2.70--
$25.00Jan 15$2.75$5.50$4.13$4.30 07/27$3.05–$5.50$4.13--
$30.00Aug 21$0.00$2.60$1.30$0.55 07/06$0.60–$1.75$0.55--
$30.00Oct 16$0.00$1.10$0.55$1.00 07/08$0.55–$2.05$0.55--
$30.00Jan 15$0.15$3.50$1.83$2.50 08/07$1.75–$2.85$1.83--
$20.00Jan 15$6.00$9.60$7.80$6.50 06/17$7.05–$9.75$6.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.60$1.30$0.65 07/27$0.28–$1.33$0.65--
$25.00Sep 18$0.00$0.75$0.38$1.06 07/27$0.38–$2.15$0.38--
$25.00Oct 16$0.00$2.00$1.00$1.75 07/20$0.35–$2.15$1.00--
$25.00Jan 15$0.65$3.80$2.23$2.65 07/20$1.75–$2.80$2.23--
$30.00Oct 16$3.20$3.80$3.50--$3.05–$3.53$3.2044
$22.50Oct 16$0.00$0.80$0.40$1.30 07/09$0.35–$1.90$0.40--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$0.60–$1.70$0.24--
$20.00Jan 15$0.00$3.10$1.55$0.79 07/27$0.65–$1.95$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 107
Put/Call Ratio 53.50
Net Difference -105

Prior's Put/Call Breakdown

Total Calls --
Total Puts 70
Put/Call Ratio 1.00
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 502
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All