Tour v500
SEG
SEAPORT ENTERTAINMEN
$28.88 +2.23%
$29.08 (+0.69%)🌙
as of 08/10 07:07 PM
(8/7 19:08) ◀
|
Monday, August 10, 2026 (7:07pm)
January 2026
|
▶ (8/11 19:09)
◀ 8/10 19:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/07) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -86.11%
Calls: -86.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 197 (100%)
Puts: -- (0%)
Prior 7-Day Average 65
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.39%
Calls: -82.23%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (08/07) $8.7K
Calls: $8.7K (100%)
Puts: -- (0%)
Current vs Prior -22.79%
Calls: -22.79%
Puts: +0.00%
Prior 7-Day Total $47.7K
Calls: $47.7K (100%)
Puts: -- (0%)
Prior 7-Day Average $15.9K
Calls: $6.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -57.74%
Calls: -1.38%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 252
Calls: 252 (100%)
Puts: -- (0%)
Prior 7-Day Average 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.09% | 16.55%13.09% | 16.55%
Prior 11.72% | 15.08%11.72% | 15.08%
Current vs Prior +11.71% | +9.76%+11.71% | +9.76%
Prior 7-Day Avg 11.26% | 16.35%11.26% | 16.35%
Current vs 7-Day Avg +16.29% | +1.26%+16.29% | +1.26%
Prior 7-Day Eod 11.72% | 15.08%11.72% | 15.08%
Current vs 7-Day Eod +11.71% | +9.76%+11.71% | +9.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.25% | 160.31%
Calls: 55.25% | 139.18%
Puts: 55.25% | 297.17%
Current vs 7-Day Avg -45.70% | -10.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Below-average activity with volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 11 vol/day, 14 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$3.40$1.70$0.55 07/06$0.50–$1.80$0.55--
$30.00Oct 16$0.00$4.00$2.00$1.00 07/08$1.48–$2.00$1.00--
$30.00Jan 15$0.70$5.00$2.85$2.50 08/07$1.65–$2.85$2.50--
$25.00Aug 21$2.25$4.50$3.38$4.00 08/07$1.78–$3.38$3.38--
$25.00Oct 16$3.00$5.50$4.25$2.90 07/22$2.78–$4.25$3.00--
$25.00Jan 15$3.50$6.90$5.20$4.30 07/27$3.85–$5.30$4.30--
$20.00Jan 15$7.00$10.20$8.60$6.50 06/17$6.85–$8.80$7.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.50$0.75$0.65 07/27$0.28–$2.00$0.65--
$25.00Sep 18$0.00$1.75$0.88$1.06 07/27$0.88–$2.15$0.88--
$25.00Oct 16$0.00$3.80$1.90$1.75 07/20$1.20–$2.38$1.75--
$25.00Jan 15$0.10$4.30$2.20$2.65 07/20$2.03–$2.85$2.20--
$22.50Oct 16$0.00$3.50$1.75$1.30 07/09$1.40–$2.00$1.30--
$20.00Aug 21$0.00$3.40$1.70$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$1.50$0.75$0.79 07/27$0.70–$2.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All