Tour v494
SEG
SEAPORT ENTERTAINMEN
$28.25 +4.59%
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:08pm)
January 2026
|
▶ (8/10 19:07)
◀ 8/7 19:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/06) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -64.36%
Calls: -64.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 161
Calls: 161 (100%)
Puts: -- (0%)
Prior 7-Day Average 80
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -55.28%
Calls: +56.52%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.7K
Calls: $8.7K (100%)
Puts: -- (0%)
Prior (08/06) $21.9K
Calls: $21.9K (100%)
Puts: -- (0%)
Current vs Prior -60.27%
Calls: -60.27%
Puts: +0.00%
Prior 7-Day Total $39.0K
Calls: $39.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $19.5K
Calls: $5.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -55.36%
Calls: +56.23%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (08/06) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior -18.80%
Prior 7-Day Total 157
Calls: 157 (100%)
Puts: -- (0%)
Prior 7-Day Average 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +21.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.72% | 15.08%11.72% | 15.08%
Prior 9.07% | 15.66%9.07% | 15.66%
Current vs Prior +29.17% | -3.71%+29.17% | -3.71%
Prior 7-Day Avg 11.26% | 16.33%11.26% | 16.33%
Current vs 7-Day Avg +4.04% | -7.67%+4.04% | -7.67%
Prior 7-Day Eod 9.07% | 15.66%9.07% | 15.66%
Current vs 7-Day Eod +29.17% | -3.71%+29.17% | -3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.67% | 166.13%
Calls: 63.67% | 137.96%
Puts: 63.67% | 297.17%
Current vs 7-Day Avg -52.88% | -14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.7K) vs puts (--). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.004.20$3.1071.0%11.0077
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.004.20$3.1071.0%11.0077
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 9 vol/day, 14 traded recently)

SEG averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.29 on 07/27 (now $2.00/$4.20) — try a limit near $2.29. Also watch the $30.00 01-15 call last traded $1.00 on 07/27 (now $1.10/$3.70) — try a limit near $1.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.65$1.33$0.55 07/06$0.50–$1.80$0.55--
$30.00Oct 16$0.00$3.20$1.60$1.00 07/08$1.48–$1.90$1.00--
$30.00Jan 15$1.10$3.70$2.40$1.00 07/27$1.65–$2.40$1.1018
$25.00Aug 21$2.00$4.20$3.10$2.29 07/27$1.78–$3.10$2.2977
$25.00Oct 16$2.75$5.60$4.18$2.90 07/22$2.78–$4.18$2.90--
$25.00Jan 15$3.70$6.90$5.30$4.30 07/27$3.85–$5.30$4.30--
$20.00Jan 15$7.50$10.10$8.80$6.50 06/17$6.85–$8.80$7.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.70$0.35$0.65 07/27$0.28–$2.00$0.35--
$25.00Sep 18$0.00$2.55$1.27$1.06 07/27$1.00–$2.15$1.06--
$25.00Oct 16$0.00$3.10$1.55$1.75 07/20$1.20–$2.38$1.55--
$25.00Jan 15$0.35$3.70$2.03$2.65 07/20$2.03–$2.85$2.03--
$22.50Oct 16$0.00$2.80$1.40$1.30 07/09$1.40–$2.00$1.30--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$1.30–$1.70$0.24--
$20.00Jan 15$0.00$2.85$1.43$0.79 07/27$0.70–$2.00$0.79--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All