Tour v381
SEG
SEAPORT ENTERTAINMEN
$26.29 +1.04%
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:48)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/20) 2
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 24
Calls: 18 (75%)
Puts: 6 (25%)
Prior 7-Day Average 4
Calls: 2 (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg -58.33%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $748
Calls: $748 (100%)
Puts: -- (0%)
Prior (07/20) $395
Calls: -- (0%)
Puts: $395 (100%)
Current vs Prior +89.37%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $6.5K
Calls: $4.6K (71%)
Puts: $1.9K (29%)
Prior 7-Day Average $1.3K
Calls: $660 (71%)
Puts: $265 (29%)
Current vs Prior 7-Day Avg -42.34%
Calls: +13.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 21
Calls: -- (0%)
Puts: 21 (100%)
Prior 7-Day Average 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 17.19%
Prior 11.64% | 19.22%
Current vs Prior -9.19% | -10.53%
Prior 7-Day Avg 11.65% | 16.62%
Current vs 7-Day Avg -9.26% | +3.43%
Prior 7-Day Eod 11.64% | 19.22%
Current vs 7-Day Eod -9.19% | -10.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($748) vs puts (--). Elevated premium activity with dollar volume up 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 8 vol/day, 13 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$3.80$2.03$2.60 07/15$2.03–$2.93$2.03--
$25.00Oct 16$2.05$4.70$3.38$3.00 07/13$3.10–$4.33$3.00--
$25.00Jan 15$2.30$5.90$4.10$4.00 07/13$3.88–$5.30$4.00--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/06$0.50–$1.85$0.50--
$30.00Oct 16$0.00$3.10$1.55$1.00 07/08$1.55–$2.00$1.00--
$30.00Jan 15$0.65$3.30$1.98$2.50 06/24$1.27–$2.60$1.98--
$20.00Jan 15$5.50$8.90$7.20$6.50 06/17$6.75–$8.70$6.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.15$3.00$1.58$2.50 06/17$1.35–$2.38$1.58--
$25.00Jan 15$0.60$4.30$2.45$3.60 05/26$2.20–$3.15$2.45--
$22.50Oct 16$0.60$3.20$1.90$1.30 07/09$0.93–$2.00$1.30--
$22.50Jan 15$0.25$3.70$1.98$2.38 06/01$1.80–$2.50$1.98--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$3.20$1.60$1.25 06/23$0.75–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 6
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All