Tour v366
SEG
SEAPORT ENTERTAINMEN
$26.02 -1.74%
$25.83 (-0.73%)🌙
as of 07/20 07:03 PM
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/17) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior 7-Day Average 6
Calls: 3 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -66.67%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $395
Calls: -- (0%)
Puts: $395 (100%)
Prior (07/17) $170
Calls: $405 (70%)
Puts: $170 (30%)
Current vs Prior +132.35%
Calls: -100.00%
Puts: +132.35%
Prior 7-Day Total $8.4K
Calls: $6.7K (80%)
Puts: $1.7K (20%)
Prior 7-Day Average $1.7K
Calls: $960 (80%)
Puts: $235 (20%)
Current vs Prior 7-Day Avg -76.42%
Calls: -100.00%
Puts: +67.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 21
Calls: -- (0%)
Puts: 21 (100%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 19.22%
Prior 12.08% | 19.75%
Current vs Prior -3.64% | -2.71%
Prior 7-Day Avg 11.47% | 16.11%
Current vs 7-Day Avg +1.50% | +19.29%
Prior 7-Day Eod 12.08% | 19.75%
Current vs 7-Day Eod -3.64% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($395) vs calls (--). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 8 vol/day, 13 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $2.50 on 06/17 (now $0.30/$2.40) — try a limit near $1.35.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$3.80$2.28$2.60 07/15$2.03–$2.93$2.28--
$25.00Oct 16$2.05$5.10$3.58$3.00 07/13$3.10–$4.33$3.00--
$25.00Jan 15$2.10$6.40$4.25$4.00 07/13$3.88–$5.30$4.00--
$30.00Aug 21$0.00$2.75$1.38$0.55 07/06$0.73–$1.85$0.55--
$30.00Oct 16$0.00$3.70$1.85$1.00 07/08$1.50–$2.00$1.00--
$30.00Jan 15$0.20$3.30$1.75$2.50 06/24$1.27–$2.60$1.75--
$20.00Jan 15$6.00$9.40$7.70$6.50 06/17$6.75–$8.70$6.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.30$2.40$1.35$2.50 06/17$1.35–$2.45$1.3521
$25.00Jan 15$1.10$4.10$2.60$3.60 05/26$2.20–$3.15$2.60--
$22.50Oct 16$0.00$3.90$1.95$1.30 07/09$0.93–$2.00$1.30--
$22.50Jan 15$0.25$4.30$2.28$2.38 06/01$1.80–$2.50$2.28--
$20.00Aug 21$0.00$3.40$1.70$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$1.50$0.75$1.25 06/23$0.75–$2.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 6
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All