Tour v294
SEG
SEAPORT ENTERTAINMEN
$26.76 -1.33%
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110
Calls: 110 (100%)
Puts: -- (0%)
Prior 7-Day Average 27
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.73%
Calls: -87.27%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $88
Calls: $88 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: $740 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -88.11%
Puts: +0.00%
Prior 7-Day Total $26.9K
Calls: $26.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.7K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.69%
Calls: -97.71%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 135
Calls: 135 (100%)
Puts: -- (0%)
Prior 7-Day Average 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.27% | 15.70%13.27% | 15.70%
Prior 13.16% | 13.13%-- | --
Current vs Prior +0.78% | +19.56%-- | --
Prior 7-Day Avg 12.88% | 15.11%-- | --
Current vs 7-Day Avg +3.00% | +3.88%-- | --
Prior 7-Day Eod 13.16% | 13.13%-- | --
Current vs 7-Day Eod +0.78% | +19.56%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 91.95% | 136.75%
Calls: 91.95% | 136.75%
Puts: 91.95% | 136.75%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.30$0.15200.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

SEG averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$3.60$2.15$2.00 06/30$0.55–$2.58$2.00--
$25.00Oct 16$2.20$5.50$3.85$3.50 06/29$1.80–$4.33$3.50--
$25.00Jan 15$2.85$6.40$4.63$3.10 05/14$3.30–$5.10$3.10--
$30.00Jul 17$0.00$0.30$0.15$0.15 05/14$0.15–$1.75$0.15--
$30.00Jan 15$0.05$3.30$1.67$2.50 06/24$1.27–$2.60$1.67--
$22.50Jul 17$2.60$6.20$4.40$2.05 06/03$2.25–$4.78$2.60--
$20.00Jul 17$4.70$8.50$6.60$3.33 05/12$4.20–$7.25$4.70--
$20.00Jan 15$6.20$10.20$8.20$6.50 06/17$5.95–$8.70$6.50--
$17.50Jul 17$7.20$11.20$9.20$5.90 05/13$6.65–$9.70$7.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.80$1.40$2.14 05/26$0.75–$2.30$1.40--
$25.00Oct 16$0.50$3.80$2.15$2.50 06/17$1.92–$3.15$2.15--
$25.00Jan 15$1.10$4.20$2.65$3.60 05/26$2.20–$3.97$2.65--
$22.50Oct 16$0.00$3.30$1.65$1.50 06/17$1.10–$2.43$1.50--
$22.50Jan 15$0.00$3.70$1.85$2.38 06/01$1.80–$2.68$1.85--
$20.00Aug 21$0.00$2.65$1.33$0.24 06/23$0.70–$1.75$0.24--
$20.00Jan 15$0.00$1.70$0.85$1.25 06/23$0.85–$2.07$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All