NEW Tour v265
SEG
SEAPORT ENTERTAINMEN
$27.12 +1.92%
$26.58 (-1.99%)🌙
as of 07/02 06:58 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 111 (85%)
Puts: 20 (15%)
Prior 7-Day Average 26
Calls: 15 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: $740 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $28.9K
Calls: $27.0K (94%)
Puts: $1.8K (6%)
Prior 7-Day Average $5.8K
Calls: $3.9K (94%)
Puts: $261 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 165
Calls: 135 (82%)
Puts: 30 (18%)
Prior 7-Day Average 55
Calls: 67 (69%)
Puts: 30 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.16% | 13.13%
Prior 16.46% | 13.57%
Current vs Prior -20.03% | -3.24%
Prior 7-Day Avg 12.64% | 15.55%
Current vs 7-Day Avg +4.12% | -15.56%
Prior 7-Day Eod 16.46% | 13.57%
Current vs 7-Day Eod -20.03% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 105.50% | 139.52%
Calls: 105.50% | 139.52%
Puts: 105.50% | 139.52%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 11 vol/day, 18 traded recently)

SEG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$3.90$2.17$2.10 06/25$0.55–$2.58$2.10--
$25.00Oct 16$2.30$6.00$4.15$3.60 06/25$1.80–$4.33$3.60--
$25.00Jan 15$3.10$6.90$5.00$3.10 05/14$3.30–$5.10$3.10--
$30.00Jul 17$0.00$2.75$1.38$0.15 05/14$0.40–$1.75$0.15--
$30.00Jan 15$0.35$3.30$1.83$2.50 06/24$1.27–$2.60$1.83--
$22.50Jul 17$2.65$6.90$4.78$2.05 06/03$2.25–$4.78$2.65--
$22.50Oct 16$4.30$8.10$6.20$3.18 05/05$3.65–$6.20$4.30--
$20.00Jul 17$5.20$8.30$6.75$3.33 05/12$4.20–$7.25$5.20--
$20.00Jan 15$6.40$9.90$8.15$6.50 06/17$5.95–$8.70$6.50--
$17.50Jul 17$7.70$11.70$9.70$5.90 05/13$6.50–$9.70$7.70--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.80$1.40$2.14 05/26$0.75–$2.30$1.40--
$25.00Oct 16$0.40$3.60$2.00$2.50 06/17$1.92–$3.15$2.00--
$25.00Jan 15$0.40$4.00$2.20$3.60 05/26$2.20–$3.97$2.20--
$22.50Oct 16$0.00$3.30$1.65$1.50 06/17$1.10–$2.43$1.50--
$22.50Jan 15$0.10$3.50$1.80$2.38 06/01$1.80–$2.68$1.80--
$20.00Jul 17$0.00$2.60$1.30$0.80 05/04$0.25–$1.75$0.80--
$20.00Aug 21$0.00$2.75$1.38$0.24 06/23$0.70–$1.75$0.24--
$20.00Jan 15$0.60$1.30$0.95$1.25 06/23$0.95–$2.07$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 20
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All