Tour v536
SE
SEA LTD A ADR
$75.73 +0.13%
$75.90 (+0.22%)🌙
as of 11/06 06:50 PM
(11/5 18:52) ◀
|
Friday, November 6, 2026 (6:50pm)
January 2026
|
▶
◀ 11/6 18:50

Option Volume

Detail
ℹ
Current (11/06) 9,834
Calls: 5,519 (56%)
Puts: 4,315 (44%)
Prior (11/05) 8,386
Calls: 5,712 (68%)
Puts: 2,674 (32%)
Current vs Prior +17.27%
Calls: -3.38% (Calls)
Puts: +61.37% (Puts)
Prior 7-Day Total 66,750
Calls: 43,732 (66%)
Puts: 23,018 (34%)
Prior 7-Day Average 9,535
Calls: 6,247 (66%)
Puts: 3,288 (34%)
Current vs Prior 7-Day Avg +3.13%
Calls: -11.66%
Puts: +31.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.80M
Calls: $1.91M (50%)
Puts: $1.89M (50%)
Prior (11/05) $4.45M
Calls: $2.50M (56%)
Puts: $1.95M (44%)
Current vs Prior -14.60%
Calls: -23.46%
Puts: -3.23%
Prior 7-Day Total $26.44M
Calls: $14.68M (56%)
Puts: $11.76M (44%)
Prior 7-Day Average $3.78M
Calls: $2.10M (56%)
Puts: $1.68M (44%)
Current vs Prior 7-Day Avg +0.60%
Calls: -8.73%
Puts: +12.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 0.47
Current vs Prior +67.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +52.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 88,183
Calls: 63,194 (72%)
Puts: 24,989 (28%)
Prior (11/05) 96,938
Calls: 65,379 (67%)
Puts: 31,559 (33%)
Current vs Prior -9.03%
Prior 7-Day Total 698,467
Calls: 442,160 (63%)
Puts: 256,307 (37%)
Prior 7-Day Average 99,781
Calls: 63,165 (63%)
Puts: 36,615 (37%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.81% | 13.69%17.14% | 19.95%
Prior 5.02% | 14.35%16.96% | 20.67%
Current vs Prior +172.53% | +19.47%+1.04% | -3.45%
Prior 7-Day Avg 4.97% | 12.26%16.54% | 20.16%
Current vs 7-Day Avg +175.41% | +39.75%+3.60% | -1.04%
Prior 7-Day Eod 5.02% | 14.35%16.96% | 20.67%
Current vs 7-Day Eod +172.53% | +19.47%+1.04% | -3.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (63,194 calls vs 24,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 209.7010.55$10.138.4%490.64304
$90.00Nov 2015.3016.80$16.059.3%220.79895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 64.506.40$5.4534.9%21.0046
$73.00Nov 61.653.05$2.3559.6%21.0057
$74.00Nov 60.741.95$1.3589.6%21.00--
$75.00Nov 60.121.22$0.67164.2%540.961.5K
$67.00Nov 67.509.40$8.4522.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.905.50$4.7034.0%60.98189
$78.00Nov 62.053.45$2.7550.9%270.93--
$82.00Nov 65.657.55$6.6028.8%40.922
$85.00Nov 68.6510.50$9.5719.3%10.92--
$84.00Nov 67.659.45$8.5521.1%10.914

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.002.13$1.07199.1%1.0K0.25--
$80.00Dec 184.705.40$5.0513.9%5020.44191
$82.50Dec 183.804.50$4.1516.9%2560.3977
$90.00Dec 182.012.64$2.3327.0%2120.251.0K
$90.00Nov 201.351.60$1.4816.9%1420.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.050.59$0.32168.7%1.1K0.382.0K
$65.00Nov 201.551.90$1.7320.2%5770.192.0K
$70.00Nov 132.402.95$2.6820.5%3490.30397
$70.00Nov 202.923.50$3.2118.1%2170.311.2K
$83.00Nov 2010.1011.20$10.6510.3%1470.6549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 615.1%, max 2364.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 41967.2%79.8%2364.4%6138
$89.00Nov 6Nov 202157.3%97.9%2104.5%648
$83.00Nov 6Nov 271550.8%81.0%1815.3%6163
$79.00Nov 6Nov 271059.2%88.8%1092.9%12130
$81.00Nov 6Nov 131318.3%118.1%1016.4%1.0K15
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Dec 41674.7%86.3%1840.9%854
$71.00Nov 6Dec 41226.0%76.8%1495.7%355
$72.50Nov 6Dec 18989.5%67.4%1367.4%12229
$72.00Nov 6Dec 41069.8%77.3%1284.0%76142
$73.50Nov 6Nov 13381.3%115.7%229.5%1081

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.79, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$73.00Nov 13$2.80$2.20$2.8077%0.79$70.80
$65.00$75.00Dec 18$6.37$3.63$6.3777%0.57$71.37
$77.50$80.00Nov 20$0.62$1.88$0.6247%3.03$78.12
$78.00$80.00Dec 4$0.50$1.50$0.5048%3.00$78.50
$85.00$90.00Dec 18$0.95$4.05$0.9533%4.26$85.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$68.00Dec 4$0.50$2.50$0.5034%5.00$70.50
$77.50$77.00Nov 6$0.19$0.31$0.1987%1.63$77.31
$82.50$80.00Nov 20$1.31$1.19$1.3164%0.91$81.19
$84.00$83.00Nov 20$0.45$0.55$0.4567%1.22$83.55
$76.00$75.00Nov 6$0.38$0.62$0.3882%1.63$75.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.26, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 27$0.81$0.81$0.1965%4.26$84.81
$79.00$80.00Nov 27$0.77$0.77$0.2354%3.35$79.77
$83.00$85.00Nov 20$0.77$0.77$1.2365%0.63$83.77
$78.00$79.00Nov 13$0.54$0.54$0.4655%1.17$78.54
$86.00$87.00Nov 13$0.29$0.29$0.7177%0.41$86.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Nov 13$0.90$0.90$1.1070%0.82$69.10
$66.00$65.00Nov 27$0.59$0.59$0.4177%1.44$65.41
$73.00$70.00Dec 11$1.42$1.42$1.5860%0.90$71.58
$72.00$70.00Nov 27$1.00$1.00$1.0063%1.00$71.00
$72.50$70.00Nov 20$1.17$1.17$1.3362%0.88$71.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.91, cheapest $3.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$0.85101.6%67.6%
$76.00Nov 6Nov 13$4.60122.2%120.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Nov 6Nov 13$3.47989.8%114.6%
$75.00Nov 6Nov 13$4.11209.6%111.6%
$74.00Nov 13Nov 27$1.53109.0%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.06% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$0.10$0.70$0.80$75.20$76.801.06%
$75.00Nov 6$0.67$0.32$0.99$74.01$75.991.31%
$76.50Nov 6$0.14$1.16$1.30$75.20$77.801.72%
$77.00Nov 6$0.15$1.87$2.02$74.98$79.022.67%
$77.50Nov 6$0.11$2.06$2.17$75.33$79.672.87%
$73.00Nov 6$2.35$0.12$2.47$70.53$75.473.26%
$78.00Nov 6$0.05$2.75$2.80$75.20$80.803.70%
$72.50Nov 6$3.03$1.07$4.10$68.40$76.605.41%
$72.00Nov 6$3.36$1.07$4.43$67.57$76.435.85%
$80.00Nov 6$0.01$4.70$4.71$75.29$84.716.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.55% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$75.00Nov 6$0.10$0.32$0.42$74.58$76.42
$76.50$75.00Nov 6$0.14$0.32$0.46$74.54$76.96
$76.00$72.50Nov 6$0.10$1.07$1.17$71.33$77.17
$76.00$72.00Nov 6$0.10$1.07$1.17$70.83$77.17
$76.00$71.00Nov 6$0.10$1.07$1.17$69.83$77.17
$76.50$68.00Nov 6$0.14$1.07$1.21$66.79$77.71
$76.50$71.00Nov 6$0.14$1.07$1.21$69.79$77.71
$76.50$72.00Nov 6$0.14$1.07$1.21$70.79$77.71
$76.50$72.50Nov 6$0.14$1.07$1.21$71.29$77.71
$76.00$68.00Nov 6$0.10$1.07$1.17$66.83$77.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Nov 27$0.85$0.1547%5.67$65.15$86.85
61/6283/84Nov 13$0.69$0.3158%2.23$61.31$83.69
61/6285/86Nov 13$0.59$0.4163%1.44$61.41$85.59
61/6282/83Nov 13$0.63$0.3755%1.70$61.37$82.63
65/6683/84Nov 13$0.63$0.3750%1.70$65.37$83.63
61/6284/85Nov 13$0.51$0.4961%1.04$61.49$84.51
65/6685/86Nov 13$0.53$0.4755%1.13$65.47$85.53
65/6682/83Nov 13$0.57$0.4347%1.33$65.43$82.57
68/7083/84Nov 13$1.22$0.7840%1.56$68.78$84.22
68/7085/86Nov 13$1.12$0.8845%1.27$68.88$86.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 6$0.11$0.8970%8.09
$86.00$87.00$88.00Nov 13$0.14$0.865%6.14
$80.00$81.00$82.00Nov 13$0.15$0.856%5.67
$83.00$84.00$85.00Nov 13$0.18$0.825%4.56
$73.00$74.00$75.00Nov 6$0.32$0.684%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.08$2.4212%30.25
$80.00$82.00$84.00Nov 6$0.05$1.957%39.00
$72.50$75.00$77.50Nov 20$0.17$2.3314%13.71
$65.00$67.50$70.00Dec 18$0.12$2.3810%19.83
$85.00$87.50$90.00Dec 18$0.12$2.388%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.86, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Dec 18-$0.86$9.14
$65.00$72.501:2Nov 20-$2.07$5.43
$73.00$74.001:2Nov 6-$0.35$0.65
$70.00$72.001:2Nov 6-$1.27$0.73
$67.00$70.001:2Nov 6-$2.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Dec 11-$0.87$4.13
$75.00$73.501:2Nov 6-$0.14$1.36
$76.50$76.001:2Nov 6-$0.24$0.26
$77.00$76.501:2Nov 6-$0.45$0.05
$62.00$61.001:2Nov 13-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.21%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$4.700.445.6%6.21%11.84%502191
$82.50Dec 18$3.800.398.9%5.02%13.96%25677
$78.00Dec 4$4.900.483.0%6.47%9.47%12
$80.00Dec 4$3.950.445.6%5.22%10.85%2--
$76.00Dec 11$5.650.530.4%7.46%7.82%1--
$79.00Nov 27$4.150.464.3%5.48%9.80%10--
$85.00Dec 18$2.600.3312.2%3.43%15.67%1--
$80.00Nov 27$3.850.425.6%5.08%10.72%2163
$84.00Dec 4$2.660.3610.9%3.51%14.43%2--
$78.00Nov 27$4.550.473.0%6.01%9.01%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,519
Total Puts 4,315
Put/Call Ratio 0.78
Net Difference 1,204

Prior's Put/Call Breakdown

Total Calls 5,712
Total Puts 2,674
Put/Call Ratio 0.47
Net Difference 3,038

Prior 7-Day Put/Call Summary

Total Calls 43,732
Total Puts 23,018
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All