Tour v528
SDRL
SEADRILL 2021 LTD
$46.58 -1.92%
(9/18 19:00) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 46
Calls: 40 (87%)
Puts: 6 (13%)
Prior (09/18) 47
Calls: 44 (94%)
Puts: 3 (6%)
Current vs Prior -2.13%
Calls: -9.09% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 187
Calls: 173 (93%)
Puts: 14 (7%)
Prior 7-Day Average 26
Calls: 24 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg +72.19%
Calls: +61.85%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $10.4K
Calls: $9.8K (94%)
Puts: $658 (6%)
Prior (09/18) $15.2K
Calls: $15.2K (100%)
Puts: $9 (0%)
Current vs Prior -31.49%
Calls: -35.78%
Puts: +7211.11%
Prior 7-Day Total $49.6K
Calls: $47.1K (95%)
Puts: $2.5K (5%)
Prior 7-Day Average $7.1K
Calls: $6.7K (95%)
Puts: $356 (5%)
Current vs Prior 7-Day Avg +46.87%
Calls: +44.88%
Puts: +84.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.15
Prior (09/18) 0.07
Current vs Prior +120.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -53.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 139
Calls: 129 (93%)
Puts: 10 (7%)
Prior (09/18) 83
Calls: 69 (83%)
Puts: 14 (17%)
Current vs Prior +67.47%
Prior 7-Day Total 237
Calls: 209 (88%)
Puts: 28 (12%)
Prior 7-Day Average 59
Calls: 69 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg +134.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.80% | 15.31%
Prior 11.05% | 15.48%
Current vs Prior -20.38% | -1.10%
Prior 7-Day Avg 6.99% | 11.52%
Current vs 7-Day Avg +25.86% | +32.84%
Prior 7-Day Eod 11.05% | 15.48%
Current vs 7-Day Eod -20.38% | -1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.8K) vs puts ($658). Volume explosion - 77% above 7-day average (46 vs avg 26). Extreme bullish P/C ratio of 0.15 - heavy call buying (40 calls vs 6 puts). P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.002.05$1.02201.0%320.31128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.851.35$1.1045.5%50.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.55% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Oct 16$1.02$1.10$2.12$42.88$52.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 120 vol/day, 28 traded recently)

SDRL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.85 on 09/18 (now $0.00/$2.05) — try a limit near $1.02. Most tradeable put: the $45.00 10-16 put last traded $0.88 on 09/09 (now $0.85/$1.35) — try a limit near $0.88.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.10$3.90$3.00$3.53 09/18$3.00–$6.65$3.00--
$45.00Jan 15$5.10$7.00$6.05$8.20 09/03$6.05–$8.85$6.05--
$50.00Oct 16$0.00$2.05$1.02$1.85 09/18$1.02–$3.20$1.02128
$50.00Jan 15$2.60$5.00$3.80$4.77 09/11$3.80–$5.75$3.80--
$50.00Apr 16$4.00$7.00$5.50$5.50 08/26$5.40–$7.65$5.50--
$50.00Nov 20$1.45$3.20$2.33--$2.33–$2.33—$1.451
$40.00Oct 16$6.20$8.50$7.35$8.16 09/18$7.35–$10.70$7.35--
$40.00Dec 18$7.40$10.50$8.95$10.40 08/14$8.95–$11.85$8.95--
$40.00Jan 15$7.80$10.30$9.05$9.90 08/12$9.05–$12.40$9.05--
$55.00Oct 16$0.00$0.50$0.25$0.80 08/31$0.25–$1.48$0.25--
$55.00Dec 18$0.50$3.60$2.05$4.20 09/04$1.98–$3.40$2.05--
$55.00Jan 15$1.25$2.85$2.05$2.62 08/17$2.05–$3.48$2.05--
$60.00Dec 18$0.15$2.05$1.10$1.20 08/31$0.90–$1.93$1.10--
$60.00Apr 16$1.00$4.00$2.50$3.00 09/09$2.50–$3.83$2.50--
$70.00Apr 16$0.05$2.60$1.33$2.00 09/03$1.33–$2.25$1.33--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.85$1.35$1.10$0.88 09/09$0.60–$2.68$0.8810
$45.00Dec 18$2.25$3.30$2.78$6.15 08/05$2.05–$4.00$2.78--
$45.00Jan 15$2.50$4.50$3.50$4.00 08/20$2.38–$4.20$3.50--
$50.00Oct 16$2.10$5.30$3.70$2.25 09/02$2.35–$5.20$2.25--
$50.00Jan 15$4.70$7.00$5.85$5.40 09/04$4.60–$7.00$5.40--
$40.00Oct 16$0.05$0.40$0.23$0.65 08/21$0.23–$1.38$0.23--
$40.00Dec 18$0.55$3.50$2.03$1.50 08/26$1.22–$2.20$1.50--
$40.00Jan 15$1.10$3.00$2.05$1.35 09/10$1.45–$2.60$1.35--
$40.00Apr 16$1.50$4.70$3.10$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.20$1.10$0.27 08/14$0.38–$1.18$0.27--
$35.00Dec 18$0.00$2.50$1.25$1.86 08/06$0.83–$1.60$1.25--
$35.00Jan 15$0.00$2.80$1.40$0.60 09/10$1.13–$1.70$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.45–$1.05$0.25--
$30.00Jan 15$0.00$2.40$1.20$0.85 07/23$0.55–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 3
Put/Call Ratio 0.07
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 14
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All