Tour v528
SD
SANDRIDGE ENERGY INC
$13.98 -1.27%
(9/18 19:00) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 297
Calls: 116 (39%)
Puts: 181 (61%)
Prior (09/18) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +324.29%
Calls: +65.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,301
Calls: 860 (66%)
Puts: 441 (34%)
Prior 7-Day Average 185
Calls: 122 (66%)
Puts: 63 (34%)
Current vs Prior 7-Day Avg +59.80%
Calls: -5.58%
Puts: +187.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $38.2K
Calls: $13.7K (36%)
Puts: $24.6K (64%)
Prior (09/18) $12.0K
Calls: $12.0K (97%)
Puts: $325 (3%)
Current vs Prior +219.68%
Calls: +14.20%
Puts: +7459.08%
Prior 7-Day Total $124.3K
Calls: $94.2K (76%)
Puts: $30.1K (24%)
Prior 7-Day Average $17.8K
Calls: $13.5K (76%)
Puts: $4.3K (24%)
Current vs Prior 7-Day Avg +115.29%
Calls: +1.49%
Puts: +471.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.56
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +28.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 2,037
Calls: 1,433 (70%)
Puts: 604 (30%)
Prior (09/18) 244
Calls: 244 (100%)
Puts: -- (0%)
Current vs Prior +734.84%
Prior 7-Day Total 12,500
Calls: 8,779 (70%)
Puts: 3,721 (30%)
Prior 7-Day Average 1,785
Calls: 1,254 (67%)
Puts: 620 (33%)
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.94% | 13.09%
Prior 8.47% | 12.43%
Current vs Prior +5.51% | +5.32%
Prior 7-Day Avg 5.39% | 9.13%
Current vs 7-Day Avg +65.82% | +43.39%
Prior 7-Day Eod 8.47% | 12.43%
Current vs 7-Day Eod +5.51% | +5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($24.6K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 324% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.701.95$1.8313.7%40.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Oct 160.000.35$0.18194.4%70.14--
$12.30Oct 161.701.95$1.8313.7%40.87--
$14.80Oct 160.150.25$0.2050.0%40.271.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.30$14.80Oct 16$1.63$0.87$1.6387%0.53$13.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.55, cheapest $1.61)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.30$14.80$17.30Oct 16$1.61$0.8973%0.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Oct 16-$0.16$2.34
$12.30$14.801:2Oct 16$1.43$1.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.150.275.9%1.07%6.94%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 178 vol/day, 21 traded recently)

SD averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 10-16 call last traded $0.32 on 09/18 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $17.30 01-15 call last traded $0.55 on 09/15 (now $0.15/$0.40) — try a limit near $0.28. Most tradeable put: the $14.80 01-15 put last traded $1.05 on 09/15 (now $1.40/$1.70) — try a limit near $1.40.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.15$0.25$0.20$0.32 09/18$0.20–$0.78$0.201.2K
$14.80Jan 15$0.65$0.95$0.80$0.90 09/18$0.80–$1.27$0.80--
$15.00Apr 16$0.95$1.50$1.23$1.20 09/18$1.20–$2.33$1.20--
$12.50Nov 20$1.55$2.15$1.85$2.10 09/18$1.85–$2.03$1.85--
$12.50Apr 16$2.25$2.60$2.42$2.50 09/18$2.42–$3.10$2.42--
$12.30Oct 16$1.70$1.95$1.83$2.00 09/18$1.80–$2.78$1.83--
$12.30Jan 15$1.90$2.60$2.25$2.40 09/18$2.13–$3.05$2.25--
$17.30Oct 16$0.00$0.35$0.18$0.12 09/15$0.03–$0.23$0.12--
$17.30Jan 15$0.15$0.40$0.28$0.55 09/15$0.25–$0.48$0.28220
$17.50Apr 16$0.10$0.85$0.48$0.75 09/10$0.48–$1.45$0.48--
$10.00Apr 16$3.80$4.90$4.35$4.39 09/18$4.08–$5.30$4.35--
$9.80Jan 15$3.90$4.80$4.35$5.25 09/15$4.20–$5.25$4.35--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.10$0.03--
$19.80Jan 15$0.00$0.40$0.20$0.15 08/31$0.15–$0.28$0.15--
$22.30Jan 15$0.00$0.15$0.08$0.10 08/20$0.05–$0.20$0.08--
$2.30Oct 16$11.30$12.30$11.80$11.57 08/14$11.60–$12.80$11.57--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.85$1.25$1.05$0.47 09/15$0.55–$1.30$0.85--
$14.80Jan 15$1.40$1.70$1.55$1.05 09/15$1.15–$1.78$1.40356
$12.50Apr 16$0.55$1.15$0.85$0.80 09/01$0.57–$0.93$0.80--
$12.30Oct 16$0.00$0.25$0.13$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.30$0.55$0.43$0.35 09/15$0.28–$0.63$0.35248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 181
Put/Call Ratio 1.56
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 860
Total Puts 441
Average Put/Call Ratio 1.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All