SD - Options Database

SANDRIDGE ENERGY INC

$13.37 -0.52%

(11/2 18:49) ◀

Tuesday, November 3, 2026 (2:15pm)

▶ (11/3 18:06)

◀ 11/3 14:18 ▶

Option Volume

Detail

ℹ

Current (11/03 2:15pm) 20

Calls: 19 (95%)

Puts: 1 (5%)

Prior (05/05) 160

Calls: 145 (91%)

Puts: 15 (9%)

Current vs Prior -87.50%

Calls: -86.90% (Calls)

Puts: -93.33% (Puts)

Prior 7-Day Total 1,044

Calls: 837 (80%)

Puts: 207 (20%)

Prior 7-Day Average 174

Calls: 119 (80%)

Puts: 29 (20%)

Current vs Prior 7-Day Avg -88.51%

Calls: -84.11%

Puts: -96.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:15pm) $1.0K

Calls: $848 (82%)

Puts: $190 (18%)

Prior (05/05) $6.0K

Calls: $5.3K (89%)

Puts: $645 (11%)

Current vs Prior -82.67%

Calls: -84.13%

Puts: -70.54%

Prior 7-Day Total $138.2K

Calls: $118.6K (86%)

Puts: $19.6K (14%)

Prior 7-Day Average $23.0K

Calls: $16.9K (86%)

Puts: $2.8K (14%)

Current vs Prior 7-Day Avg -95.49%

Calls: -95.00%

Puts: -93.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:15pm) 0.05

Prior (05/05) 0.10

Current vs Prior -49.12%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -79.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:15pm) 4,235

Calls: 2,999 (71%)

Puts: 1,236 (29%)

Prior (05/05) 9,407

Calls: 7,042 (75%)

Puts: 2,365 (25%)

Current vs Prior -54.98%

Prior 7-Day Total 57,247

Calls: 44,556 (78%)

Puts: 12,691 (22%)

Prior 7-Day Average 9,541

Calls: 7,426 (78%)

Puts: 2,115 (22%)

Current vs Prior 7-Day Avg -55.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.72% | 11.22%

Prior 10.72% | 12.79%

Current vs Prior -9.27% | -12.26%

Prior 7-Day Avg 12.38% | 14.81%

Current vs 7-Day Avg -21.49% | -24.27%

Prior 7-Day Eod 10.72% | 12.79%

Current vs 7-Day Eod -9.27% | -12.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.36% | 70.96%

Calls: 36.36% | 34.78%

Puts: 136.36% | 107.14%

Prior 83.33% | 75.48%

Calls: 33.33% | 38.46%

Puts: 133.33% | 112.50%

Current vs Prior +3.64% | -5.99%

Prior 7-Day Avg 49.47% | 47.50%

Calls: 33.31% | 35.18%

Puts: 65.64% | 59.82%

Current vs 7-Day Avg +74.56% | +49.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($848) vs puts ($190). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.90	1.30	$1.10	36.4%	--	0.76	15

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	1.70	2.10	$1.90	21.1%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	1.70	2.10	$1.90	21.1%	1	0.79	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.8%, max 29.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 20	Dec 18	51.6%	39.8%	29.8%	--	462

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.97	$1.53	$0.97	76%	1.58	$13.47

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.72% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Nov 20	$1.10	$0.20	$1.30	$11.20	$13.80	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.47% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Nov 20	$0.13	$0.20	$0.33	$12.17	$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	$0.84	$1.66

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.15 on 10/29 (now $0.65/$0.80) — try a limit near $0.73. Also watch the $12.50 11-20 call last traded $1.95 on 10/30 (now $0.95/$1.25) — try a limit near $1.10; the $14.80 01-15 call last traded $0.70 on 10/30 (now $0.35/$0.50) — try a limit near $0.43. Most tradeable put: the $12.50 11-20 put last traded $0.05 on 10/26 (now $0.10/$0.30) — try a limit near $0.10.

CALLS (18)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$12.50	Nov 20	$0.95	$1.25	$1.10	$1.95 10/30	$1.10–$2.50	$1.10	15
$12.50	Apr 16	$1.65	$2.05	$1.85	$2.45 10/19	$1.85–$2.80	$1.85	--
$12.30	Jan 15	$1.35	$1.70	$1.53	$1.79 09/29	$1.53–$2.63	$1.53	--
$14.80	Jan 15	$0.35	$0.50	$0.43	$0.70 10/30	$0.43–$0.95	$0.43	915
$15.00	Nov 20	$0.05	$0.20	$0.13	$0.37 10/29	$0.13–$0.50	$0.13	406
$15.00	Dec 18	$0.15	$0.35	$0.25	$0.45 10/30	$0.25–$0.77	$0.25	--
$15.00	Apr 16	$0.65	$0.80	$0.73	$1.15 10/29	$0.73–$1.40	$0.73	565
$10.00	Apr 16	$3.40	$3.90	$3.65	$4.39 09/18	$3.65–$4.85	$3.65	--
$9.80	Jan 15	$3.40	$4.00	$3.70	$4.19 09/21	$3.70–$4.95	$3.70	--
$17.30	Jan 15	$0.10	$0.25	$0.18	$0.34 10/27	$0.15–$0.33	$0.18	--
$17.50	Nov 20	$0.00	$0.15	$0.08	$0.02 10/27	$0.03–$0.18	$0.02	--
$17.50	Dec 18	$0.00	$0.25	$0.13	$0.15 10/28	$0.10–$0.20	$0.13	--
$17.50	Apr 16	$0.15	$0.40	$0.28	$0.50 10/26	$0.28–$0.60	$0.28	79
$19.80	Jan 15	$0.00	$0.25	$0.13	$0.13 10/30	$0.10–$0.18	$0.13	--
$20.00	Apr 16	$0.05	$0.30	$0.18	$0.25 10/30	$0.18–$0.33	$0.18	--
$22.30	Jan 15	$0.00	$0.25	$0.13	$0.10 10/23	$0.08–$0.18	$0.10	--
$22.50	Nov 20	$0.00	$0.20	$0.10	$0.03 09/24	$0.10–$0.15	$0.03	--
$22.50	Apr 16	$0.00	$0.30	$0.15	$0.08 10/27	$0.10–$0.23	$0.08	--

PUTS (18)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$12.50	Nov 20	$0.10	$0.30	$0.20	$0.05 10/26	$0.13–$0.33	$0.10	76
$12.50	Apr 16	$0.80	$1.00	$0.90	$0.70 10/16	$0.43–$0.93	$0.80	--
$12.30	Jan 15	$0.20	$0.50	$0.35	$0.45 09/21	$0.20–$0.55	$0.35	--
$14.80	Jan 15	$1.70	$2.00	$1.85	$1.35 10/22	$0.95–$1.90	$1.70	--
$15.00	Nov 20	$1.55	$1.95	$1.75	$1.60 09/25	$0.73–$1.83	$1.60	--
$15.00	Apr 16	$2.15	$2.45	$2.30	$1.75 10/13	$1.45–$2.30	$2.15	--
$10.00	Apr 16	$0.05	$0.35	$0.20	$0.12 10/27	$0.15–$0.28	$0.12	--
$17.30	Jan 15	$3.70	$4.30	$4.00	$2.95 10/27	$2.85–$4.00	$3.70	--
$17.50	Dec 18	$3.90	$4.40	$4.15	$3.35 10/19	$2.97–$4.15	$3.90	--
$17.50	Apr 16	$4.00	$4.50	$4.25	$3.30 10/27	$3.28–$4.30	$4.00	--
$19.80	Jan 15	$6.10	$6.60	$6.35	$5.55 10/19	$5.20–$6.35	$6.10	--
$20.00	Dec 18	$6.30	$6.90	$6.60	$5.75 10/19	$5.40–$6.60	$6.30	--
$20.00	Apr 16	$6.30	$6.90	$6.60	$5.80 10/19	$5.50–$6.60	$6.30	--
$22.30	Jan 15	$8.60	$9.20	$8.90	$8.10 10/19	$7.65–$8.90	$8.60	--
$22.50	Dec 18	$8.80	$9.40	$9.10	$8.20 10/19	$7.90–$9.10	$8.80	--
$24.80	Jan 15	$11.10	$11.70	$11.40	$10.55 10/19	$10.15–$11.40	$11.10	--
$25.00	Dec 18	$11.30	$11.90	$11.60	$10.70 10/19	$10.30–$11.60	$11.30	--
$29.80	Jan 15	$16.10	$16.80	$16.45	$15.55 10/19	$15.10–$16.45	$16.10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19

Total Puts 1

Put/Call Ratio 0.05

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 145

Total Puts 15

Put/Call Ratio 0.10

Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 837

Total Puts 207

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card