Tour v531
SCHW
CHARLES market data CORP
$90.58 -0.94%
$90.83 (+0.28%)🌙
as of 10/23 06:04 PM
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:04pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/23 18:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 14,151
Calls: 4,871 (34%)
Puts: 9,280 (66%)
Prior (10/22) 14,376
Calls: 6,786 (47%)
Puts: 7,590 (53%)
Current vs Prior -1.57%
Calls: -28.22% (Calls)
Puts: +22.27% (Puts)
Prior 7-Day Total 182,113
Calls: 91,961 (50%)
Puts: 90,152 (50%)
Prior 7-Day Average 26,016
Calls: 13,137 (50%)
Puts: 12,878 (50%)
Current vs Prior 7-Day Avg -45.61%
Calls: -62.92%
Puts: -27.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.21M
Calls: $3.13M (60%)
Puts: $2.08M (40%)
Prior (10/22) $2.95M
Calls: $952.5K (32%)
Puts: $2.00M (68%)
Current vs Prior +76.44%
Calls: +228.58%
Puts: +3.99%
Prior 7-Day Total $39.94M
Calls: $19.15M (48%)
Puts: $20.79M (52%)
Prior 7-Day Average $5.71M
Calls: $2.74M (48%)
Puts: $2.97M (52%)
Current vs Prior 7-Day Avg -8.70%
Calls: +14.42%
Puts: -29.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.91
Prior (10/22) 1.12
Current vs Prior +70.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +75.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 482,819
Calls: 254,733 (53%)
Puts: 228,086 (47%)
Prior (10/22) 479,039
Calls: 253,780 (53%)
Puts: 225,259 (47%)
Current vs Prior +0.79%
Prior 7-Day Total 3,182,035
Calls: 1,683,783 (53%)
Puts: 1,498,252 (47%)
Prior 7-Day Average 454,576
Calls: 240,540 (53%)
Puts: 214,036 (47%)
Current vs Prior 7-Day Avg +6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.30% | 3.71%6.47% | 9.47%
Prior 1.92% | 3.82%6.51% | 9.66%
Current vs Prior +92.72% | +26.69%-0.58% | -1.91%
Prior 7-Day Avg 3.23% | 4.52%5.21% | 9.03%
Current vs 7-Day Avg +14.77% | +6.98%+24.23% | +4.86%
Prior 7-Day Eod 1.92% | 3.82%6.51% | 9.66%
Current vs 7-Day Eod +92.72% | +26.69%-0.58% | -1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 15.56%
Calls: 27.73% | 16.69%
Puts: 34.95% | 14.42%
Current vs 7-Day Avg +17.63% | +5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.13M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.282.50$2.399.2%1040.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.901.06$0.9816.3%850.26904
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 309.4011.95$10.6823.9%11.001
$85.00Oct 304.906.35$5.6325.8%11.006
$85.00Oct 234.806.70$5.7533.0%10.9928
$86.00Oct 233.705.80$4.7544.2%10.994
$87.00Oct 303.354.40$3.8827.1%10.9239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 230.110.79$0.45151.1%3031.00330
$92.00Oct 231.141.68$1.4138.3%691.00567
$94.00Oct 232.963.85$3.4126.1%81.00260
$95.00Oct 233.155.60$4.3855.9%21.001
$99.00Oct 237.709.00$8.3515.6%41.004

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.3K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 230.000.01$0.01100.0%4100.018.1K
$90.00Nov 202.753.20$2.9815.1%3230.541.7K
$92.00Oct 300.590.91$0.7542.7%2320.34336
$91.00Oct 230.000.03$0.02150.0%1950.23219
$93.00Oct 300.290.56$0.4362.8%1750.23321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 230.000.22$0.11200.0%3170.19654
$91.00Oct 230.110.79$0.45151.1%3031.00330
$90.00Oct 300.931.11$1.0217.6%2570.431.3K
$89.00Oct 300.580.93$0.7646.1%1420.32101
$86.00Nov 60.370.50$0.4429.5%1390.1674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3643.2%, max 6283.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 23Nov 271602.7%25.1%6283.4%7845
$107.00Oct 23Nov 132000.3%37.3%5263.9%--122
$103.00Oct 23Nov 271686.4%31.6%5241.3%1672
$105.00Oct 23Nov 271846.9%34.7%5228.4%1625
$106.00Oct 23Nov 271924.4%39.1%4816.2%172
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 23Oct 301559.3%39.6%3835.9%2440
$88.00Oct 23Dec 4490.3%24.5%1904.2%17303
$90.00Oct 23Dec 4153.0%23.9%539.3%322654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.30, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$89.00Nov 20$0.50$1.00$0.5070%2.00$88.00
$87.00$90.00Nov 6$1.95$1.05$1.9578%0.54$88.95
$92.00$93.00Nov 27$0.32$0.68$0.3243%2.13$92.32
$90.00$91.00Nov 20$0.44$0.56$0.4454%1.27$90.44
$98.00$100.00Nov 20$0.13$1.87$0.1313%14.38$98.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$93.00Nov 20$0.87$1.13$0.8774%1.30$94.13
$92.00$91.00Oct 30$0.32$0.68$0.3266%2.13$91.68
$94.00$93.00Nov 6$0.48$0.52$0.4876%1.08$93.52
$97.00$96.00Nov 13$0.60$0.40$0.6083%0.67$96.40
$95.00$94.00Nov 13$0.60$0.40$0.6078%0.67$94.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Nov 6$0.72$0.72$0.2885%2.57$103.72
$105.00$106.00Nov 6$0.62$0.62$0.3887%1.63$105.62
$104.00$105.00Oct 30$0.57$0.57$0.4388%1.33$104.57
$103.00$105.00Nov 20$0.31$0.31$1.6990%0.18$103.31
$103.00$104.00Oct 30$0.35$0.35$0.6583%0.54$103.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 23$1.06$1.06$0.9482%1.13$80.94
$88.00$87.00Oct 23$0.34$0.34$0.6682%0.52$87.66
$89.00$88.00Oct 30$0.36$0.36$0.6468%0.56$88.64
$86.00$85.00Nov 6$0.22$0.22$0.7884%0.28$85.78
$85.00$84.00Nov 27$0.27$0.27$0.7378%0.37$84.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.52% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 23$0.02$0.45$0.47$90.53$91.470.52%
$90.00Oct 23$0.73$0.11$0.84$89.16$90.840.93%
$92.00Oct 23$0.02$1.41$1.43$90.57$93.431.58%
$89.00Oct 23$1.83$0.14$1.97$87.03$90.972.17%
$93.00Oct 23$0.11$2.22$2.33$90.67$95.332.57%
$92.00Oct 30$0.75$1.93$2.68$89.32$94.682.96%
$90.00Oct 30$1.75$1.02$2.77$87.23$92.773.06%
$91.00Oct 30$1.20$1.61$2.81$88.19$93.813.10%
$89.00Oct 30$2.45$0.76$3.21$85.79$92.213.54%
$93.00Oct 30$0.43$2.85$3.28$89.72$96.283.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$90.00Oct 23$0.02$0.11$0.13$89.87$91.13
$91.00$89.00Oct 23$0.02$0.14$0.16$88.84$91.16
$91.00$88.00Oct 23$0.02$0.35$0.37$87.63$91.37
$93.00$87.00Oct 30$0.43$0.23$0.66$86.34$93.66
$93.00$86.00Oct 30$0.43$0.21$0.64$85.36$93.64
$95.00$86.00Nov 6$0.37$0.44$0.81$85.19$95.81
$93.00$88.00Oct 30$0.43$0.40$0.83$87.17$93.83
$94.00$86.00Nov 6$0.59$0.44$1.03$84.97$95.03
$95.00$87.00Nov 6$0.37$0.68$1.05$85.95$96.05
$91.00$82.00Oct 23$0.02$1.07$1.09$80.91$92.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/84103/104Nov 6$0.84$0.1674%5.25$83.16$103.84
80/8293/94Oct 23$1.16$0.8470%1.38$80.84$94.16
85/86105/106Nov 6$0.84$0.1671%5.25$85.16$105.84
83/84105/106Nov 6$0.74$0.2677%2.85$83.26$105.74
86/87105/106Nov 6$0.86$0.1464%6.14$86.14$105.86
87/88103/104Nov 6$0.90$0.1056%9.00$87.10$103.90
85/86104/105Oct 30$0.69$0.3176%2.23$85.31$104.69
87/88104/105Oct 30$0.74$0.2666%2.85$87.26$104.74
87/88105/106Nov 6$0.80$0.2059%4.00$87.20$105.80
80/83106/107Nov 13$1.12$1.8875%0.60$81.88$107.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 23$0.39$0.6163%1.56
$90.00$91.00$92.00Oct 30$0.10$0.9024%9.00
$91.00$92.00$93.00Nov 13$0.06$0.9413%15.67
$92.00$93.00$94.00Oct 30$0.11$0.8920%8.09
$91.00$92.00$93.00Oct 30$0.13$0.8723%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 23$0.37$0.6385%1.70
$88.00$90.00$92.00Dec 4$0.14$1.8620%13.29
$90.00$91.00$92.00Oct 23$0.62$0.3881%0.61
$91.00$92.00$93.00Nov 6$0.07$0.9317%13.29
$83.00$84.00$85.00Nov 13$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.58, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 30-$0.58$4.42
$87.00$90.001:2Nov 6-$0.43$2.57
$86.00$88.001:2Oct 23-$1.45$0.55
$88.00$89.001:2Oct 23-$0.56$0.44
$92.00$93.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Oct 23-$0.41$3.59
$105.00$99.001:2Nov 27-$2.81$3.19
$102.00$97.001:2Nov 13-$2.28$2.72
$89.00$86.001:2Nov 27-$0.37$2.63
$105.00$100.001:2Nov 20-$4.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.76%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 27$2.500.480.5%2.76%3.22%125
$91.00Nov 20$2.340.480.5%2.58%3.05%231.4K
$92.00Nov 27$1.930.431.6%2.13%3.70%814
$93.00Nov 27$1.580.382.7%1.74%4.42%24
$92.50Nov 20$1.660.402.1%1.83%3.95%11457
$93.00Nov 20$1.510.362.7%1.67%4.34%1966
$92.00Nov 20$1.770.421.6%1.95%3.52%59107
$91.00Nov 13$1.990.480.5%2.20%2.66%--202
$92.00Nov 13$1.610.411.6%1.78%3.35%19137
$95.00Nov 27$0.930.284.9%1.03%5.91%1460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,871
Total Puts 9,280
Put/Call Ratio 1.91
Net Difference -4,409

Prior's Put/Call Breakdown

Total Calls 6,786
Total Puts 7,590
Put/Call Ratio 1.12
Net Difference -804

Prior 7-Day Put/Call Summary

Total Calls 91,961
Total Puts 90,152
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All