Tour v531
SCHW
CHARLES market data CORP
$91.44 -0.22%
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 14,376
Calls: 6,786 (47%)
Puts: 7,590 (53%)
Prior (10/21) 31,236
Calls: 25,263 (81%)
Puts: 5,973 (19%)
Current vs Prior -53.98%
Calls: -73.14% (Calls)
Puts: +27.07% (Puts)
Prior 7-Day Total 190,733
Calls: 97,572 (51%)
Puts: 93,161 (49%)
Prior 7-Day Average 27,247
Calls: 13,938 (51%)
Puts: 13,308 (49%)
Current vs Prior 7-Day Avg -47.24%
Calls: -51.32%
Puts: -42.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.95M
Calls: $952.5K (32%)
Puts: $2.00M (68%)
Prior (10/21) $3.70M
Calls: $2.45M (66%)
Puts: $1.25M (34%)
Current vs Prior -20.24%
Calls: -61.18%
Puts: +60.25%
Prior 7-Day Total $42.26M
Calls: $20.89M (49%)
Puts: $21.37M (51%)
Prior 7-Day Average $6.04M
Calls: $2.98M (49%)
Puts: $3.05M (51%)
Current vs Prior 7-Day Avg -51.10%
Calls: -68.09%
Puts: -34.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.12
Prior (10/21) 0.24
Current vs Prior +373.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 479,039
Calls: 253,780 (53%)
Puts: 225,259 (47%)
Prior (10/21) 464,469
Calls: 241,932 (52%)
Puts: 222,537 (48%)
Current vs Prior +3.14%
Prior 7-Day Total 3,178,102
Calls: 1,681,592 (53%)
Puts: 1,496,510 (47%)
Prior 7-Day Average 454,014
Calls: 240,227 (53%)
Puts: 213,787 (47%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.92% | 3.82%6.51% | 9.66%
Prior 2.26% | 3.97%6.44% | 9.46%
Current vs Prior -14.79% | -3.91%+1.07% | +2.07%
Prior 7-Day Avg 3.60% | 4.75%4.92% | 8.91%
Current vs 7-Day Avg -46.58% | -19.58%+32.15% | +8.42%
Prior 7-Day Eod 2.26% | 3.97%6.44% | 9.46%
Current vs 7-Day Eod -14.79% | -3.91%+1.07% | +2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.32% | 15.03%
Calls: 25.50% | 17.13%
Puts: 35.14% | 12.92%
Current vs 7-Day Avg +21.58% | +9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.00M). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 373% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.907.35$7.136.3%40.8439
$90.00Nov 203.453.70$3.587.0%1640.601.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 3014.3015.40$14.857.4%70.85--
$93.00Nov 273.453.75$3.608.3%10.5657
$105.00Oct 3013.3014.50$13.908.6%21.002
$104.00Oct 3012.2513.45$12.859.3%50.855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 234.856.85$5.8534.2%10.994
$75.00Oct 2315.8517.85$16.8511.9%10.991
$80.00Oct 3011.0012.95$11.9816.3%10.98--
$85.00Oct 235.807.85$6.8230.1%10.9627
$88.00Oct 233.004.85$3.9347.1%10.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 231.582.73$2.1653.2%411.00486
$95.00Oct 232.334.70$3.5267.3%21.00343
$96.00Oct 233.205.40$4.3051.2%11.00--
$100.00Oct 237.209.40$8.3026.5%--1.0010
$97.00Oct 304.356.25$5.3035.8%--1.00147

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 6.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 230.000.02$0.01200.0%2.1K0.028.7K
$97.50Nov 200.620.87$0.7533.3%3480.20480
$92.00Oct 230.320.45$0.3933.3%2650.39586
$94.00Oct 230.010.10$0.06150.0%2390.081.3K
$94.00Nov 201.501.85$1.6820.8%2210.373.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 230.250.41$0.3348.5%1820.34231
$90.00Oct 230.050.18$0.12108.3%1230.14640
$92.00Nov 132.382.73$2.5513.7%1190.52108
$91.00Nov 202.182.57$2.3816.4%1030.461.3K
$92.00Oct 301.541.72$1.6311.0%850.53128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 125.8%, max 622.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 23Nov 27240.9%33.3%622.8%155
$91.00Oct 23Nov 2731.8%23.9%32.8%58231
$92.00Oct 23Dec 430.5%23.2%31.4%266586
$93.00Oct 23Nov 2730.9%26.1%18.3%115639
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 23Nov 2731.8%23.9%32.8%182621
$92.00Oct 23Nov 2730.5%26.0%17.0%65586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 3.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 20$0.60$0.40$0.6084%0.67$85.60
$90.00$91.00Nov 6$0.44$0.56$0.4466%1.27$90.44
$90.00$91.00Nov 20$0.44$0.56$0.4460%1.27$90.44
$93.00$94.00Oct 30$0.17$0.83$0.1736%4.88$93.17
$95.00$96.00Nov 27$0.20$0.80$0.2033%4.00$95.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Nov 13$0.25$0.75$0.2565%3.00$93.75
$96.00$95.00Nov 6$0.57$0.43$0.5784%0.75$95.43
$97.00$96.00Nov 13$0.56$0.44$0.5681%0.79$96.44
$93.00$92.00Oct 23$0.66$0.34$0.6690%0.52$92.34
$91.00$90.00Nov 27$0.27$0.73$0.2746%2.70$90.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 7.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Nov 13$0.88$0.88$0.1283%7.33$106.88
$104.00$105.00Oct 30$0.77$0.77$0.2384%3.35$104.77
$101.00$102.00Nov 6$0.82$0.82$0.1879%4.56$101.82
$101.00$102.00Oct 30$0.62$0.62$0.3880%1.63$101.62
$105.00$106.00Nov 6$0.54$0.54$0.4686%1.17$105.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$86.00Nov 27$0.67$0.67$1.3370%0.50$87.33
$82.00$80.00Oct 23$0.21$0.21$1.7991%0.12$81.79
$89.00$88.00Oct 30$0.29$0.29$0.7176%0.41$88.71
$90.00$88.00Nov 27$0.77$0.77$1.2360%0.63$89.23
$83.00$80.00Oct 30$0.16$0.16$2.8493%0.06$82.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$0.9131.8%26.2%
$92.00Oct 23Oct 30$0.9430.5%27.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$0.7631.8%26.2%
$92.00Oct 23Oct 30$0.8230.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.31% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 23$0.39$0.81$1.20$90.80$93.201.31%
$91.00Oct 23$0.95$0.33$1.28$89.72$92.281.40%
$93.00Oct 23$0.13$1.47$1.60$91.40$94.601.75%
$90.00Oct 23$1.80$0.12$1.92$88.08$91.922.10%
$94.00Oct 23$0.06$2.16$2.22$91.78$96.222.43%
$89.00Oct 23$2.68$0.05$2.73$86.27$91.732.99%
$93.00Oct 30$0.80$2.14$2.94$90.06$95.943.22%
$91.00Oct 30$1.86$1.09$2.95$88.05$93.953.23%
$92.00Oct 30$1.33$1.63$2.96$89.04$94.963.24%
$90.00Oct 30$2.55$0.82$3.37$86.63$93.373.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Oct 23$0.13$0.05$0.18$88.82$93.18
$93.00$90.00Oct 23$0.13$0.12$0.25$89.75$93.25
$105.00$89.00Oct 23$0.34$0.05$0.39$88.61$105.39
$103.00$89.00Oct 23$0.41$0.05$0.46$88.54$103.46
$105.00$90.00Oct 23$0.34$0.12$0.46$89.54$105.46
$93.00$82.00Oct 23$0.13$0.32$0.45$81.55$93.45
$93.00$83.00Oct 23$0.13$0.35$0.48$82.52$93.48
$103.00$90.00Oct 23$0.41$0.12$0.53$89.47$103.53
$93.00$91.00Oct 23$0.13$0.33$0.46$90.54$93.46
$95.00$87.00Oct 30$0.38$0.16$0.54$86.46$95.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88104/105Oct 30$0.87$0.1370%6.69$87.13$104.87
84/85105/106Nov 6$0.68$0.3274%2.12$84.32$105.68
87/88101/102Oct 30$0.72$0.2866%2.57$87.28$101.72
88/89105/106Nov 6$0.78$0.2259%3.55$88.22$105.78
89/90101/102Oct 30$0.89$0.1148%8.09$89.11$101.89
87/88105/106Nov 6$0.70$0.3065%2.33$87.30$105.70
80/82104/105Oct 23$0.77$1.2375%0.63$81.23$104.77
90/91104/105Oct 23$0.77$0.2350%3.35$90.23$104.77
82/83100/101Nov 13$0.47$0.5377%0.89$82.53$100.47
80/83104/105Oct 30$0.93$2.0777%0.45$82.07$104.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 30$0.07$0.9318%13.29
$91.00$92.00$93.00Oct 23$0.30$0.7050%2.33
$90.00$91.00$92.00Oct 23$0.29$0.7146%2.45
$89.00$90.00$91.00Oct 30$0.09$0.9118%10.11
$94.00$95.00$96.00Nov 6$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 23$0.18$0.8256%4.56
$86.00$88.00$90.00Nov 27$0.10$1.9021%19.00
$90.00$91.00$92.00Oct 23$0.27$0.7349%2.70
$93.00$94.00$95.00Nov 6$0.06$0.9417%15.67
$89.00$90.00$91.00Oct 23$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.65, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.001:2Oct 23-$2.65$4.35
$80.00$85.001:2Nov 20-$2.11$2.89
$90.00$91.001:2Oct 23-$0.10$0.90
$98.00$100.001:2Nov 20-$0.06$1.94
$100.00$102.001:2Nov 27-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Oct 23-$0.30$3.70
$102.00$97.001:2Nov 13-$0.61$4.39
$93.00$92.001:2Oct 23-$0.15$0.85
$105.00$100.001:2Nov 20-$4.11$0.89
$88.00$86.001:2Nov 27-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.79%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 27$2.550.490.6%2.79%3.40%113
$93.00Nov 27$2.130.441.7%2.33%4.04%22
$92.50Nov 20$2.140.461.2%2.34%3.50%80438
$92.00Nov 20$2.300.480.6%2.52%3.13%6846
$93.00Nov 20$1.900.431.7%2.08%3.78%6056
$94.00Nov 20$1.500.372.8%1.64%4.44%2213.8K
$95.00Nov 27$1.260.333.9%1.38%5.27%363
$92.00Nov 13$2.120.480.6%2.32%2.93%54102
$95.00Nov 20$1.210.323.9%1.32%5.22%158792
$93.00Nov 13$1.670.421.7%1.83%3.53%266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,786
Total Puts 7,590
Put/Call Ratio 1.12
Net Difference -804

Prior's Put/Call Breakdown

Total Calls 25,263
Total Puts 5,973
Put/Call Ratio 0.24
Net Difference 19,290

Prior 7-Day Put/Call Summary

Total Calls 97,572
Total Puts 93,161
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All