Tour v472
SCHW
CHARLES market data CORP
$104.33 -0.13%
$104.30 (-0.03%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,079
Calls: 6,067 (43%)
Puts: 8,012 (57%)
Prior (07/29) 12,437
Calls: 7,034 (57%)
Puts: 5,403 (43%)
Current vs Prior +13.20%
Calls: -13.75% (Calls)
Puts: +48.29% (Puts)
Prior 7-Day Total 111,632
Calls: 58,623 (53%)
Puts: 53,009 (47%)
Prior 7-Day Average 15,947
Calls: 8,374 (53%)
Puts: 7,572 (47%)
Current vs Prior 7-Day Avg -11.72%
Calls: -27.56%
Puts: +5.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.33M
Calls: $2.98M (69%)
Puts: $1.35M (31%)
Prior (07/29) $2.84M
Calls: $1.99M (70%)
Puts: $852.8K (30%)
Current vs Prior +52.51%
Calls: +50.02%
Puts: +58.32%
Prior 7-Day Total $29.70M
Calls: $18.03M (61%)
Puts: $11.67M (39%)
Prior 7-Day Average $4.24M
Calls: $2.58M (61%)
Puts: $1.67M (39%)
Current vs Prior 7-Day Avg +2.14%
Calls: +15.85%
Puts: -19.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.32
Prior (07/29) 0.77
Current vs Prior +71.92%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +42.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 258,523
Calls: 171,772 (66%)
Puts: 86,751 (34%)
Prior (07/29) 235,142
Calls: 162,045 (69%)
Puts: 73,097 (31%)
Current vs Prior +9.94%
Prior 7-Day Total 2,344,958
Calls: 1,417,789 (60%)
Puts: 927,169 (40%)
Prior 7-Day Average 334,994
Calls: 202,541 (60%)
Puts: 132,452 (40%)
Current vs Prior 7-Day Avg -22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.41%5.26% | 10.16%
Prior 2.41% | 3.92%5.66% | 10.44%
Current vs Prior -28.87% | -12.84%-6.98% | -2.71%
Prior 7-Day Avg 2.76% | 4.19%6.21% | 10.54%
Current vs 7-Day Avg -37.75% | -18.60%-15.24% | -3.60%
Prior 7-Day Eod 2.41% | 3.91%5.66% | 10.44%
Current vs 7-Day Eod -28.87% | -12.84%-6.98% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Prior 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.99% | 10.40%
Calls: 15.25% | 8.06%
Puts: 18.73% | 12.73%
Current vs 7-Day Avg +60.12% | +14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.98M). Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.6010.25$9.936.5%30.91--
$92.00Aug 2812.4513.40$12.937.3%30.94--
$103.00Aug 213.103.40$3.259.2%110.59222
$105.00Aug 212.062.26$2.169.3%4570.4610.6K
$99.00Aug 216.006.60$6.309.5%190.8128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 212.252.45$2.358.5%4540.48524
$103.00Aug 211.822.01$1.929.9%1670.41114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.580.67$0.6314.3%410.199.0K
$109.00Aug 210.760.88$0.8214.6%1070.23216
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3118.2521.50$19.8816.3%11.00--
$92.00Jul 3111.2514.45$12.8524.9%11.00--
$89.00Jul 3114.2016.80$15.5016.8%10.99--
$84.00Jul 3119.2022.50$20.8515.8%170.997
$86.00Jul 3117.2020.50$18.8517.5%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2111.1012.80$11.9514.2%10.95--
$110.00Aug 215.756.60$6.1813.8%10.8148
$109.00Aug 215.055.80$5.4313.8%10.77--
$108.00Aug 214.455.05$4.7512.6%10.7212
$107.00Aug 143.204.85$4.0340.9%10.6934

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.062.26$2.169.3%4570.4610.6K
$105.00Aug 71.181.39$1.2916.3%1540.45191
$104.00Aug 71.621.90$1.7615.9%1430.55229
$106.00Aug 70.780.97$0.8821.6%1340.35183
$101.00Aug 73.754.40$4.0815.9%1200.81245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.040.11$0.0887.5%1.7K0.09183
$100.00Jul 310.010.10$0.06150.0%4740.051.1K
$104.00Aug 212.252.45$2.358.5%4540.48524
$101.00Aug 70.370.51$0.4431.8%4260.19446
$100.00Aug 70.120.48$0.30120.0%3600.14158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 118.2%, max 391.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 2877.9%24.3%220.9%7275
$95.00Jul 31Aug 2193.9%29.4%219.2%17--
$99.00Jul 31Aug 2170.3%25.6%174.5%2685
$94.00Jul 31Aug 7102.7%40.2%155.2%1419
$92.00Jul 31Sep 493.4%43.1%117.0%27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 28180.8%36.8%391.0%562
$91.00Jul 31Sep 4151.6%34.4%340.4%1876
$90.00Jul 31Aug 28143.2%33.5%328.0%14165
$96.00Jul 31Sep 4117.2%28.2%315.9%16210
$95.00Jul 31Aug 2893.9%25.4%270.1%7119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 24.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Aug 21$0.33$3.67$0.3311.12$111.33
$108.00$110.00Aug 7$0.17$1.83$0.1710.76$108.17
$106.00$107.00Jul 31$0.12$0.88$0.127.33$106.12
$109.00$110.00Aug 14$0.12$0.88$0.127.33$109.12
$110.00$113.00Aug 28$0.37$2.63$0.377.11$110.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.20$4.80$0.2024.00$94.80
$94.00$91.00Aug 28$0.18$2.82$0.1815.67$93.82
$96.00$91.00Sep 4$0.31$4.69$0.3115.13$95.69
$97.00$96.00Aug 28$0.11$0.89$0.118.09$96.89
$98.00$96.00Sep 4$0.23$1.77$0.237.70$97.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 25.09, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$101.00Aug 14$3.67$3.67$0.3311.12$100.67
$92.00$97.00Sep 4$4.58$4.58$0.4210.90$96.58
$95.00$98.00Jul 31$2.73$2.73$0.2710.11$97.73
$95.00$99.00Aug 21$3.63$3.63$0.379.81$98.63
$102.00$103.00Aug 28$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$110.00Aug 21$5.77$5.77$0.2325.09$110.23
$110.00$109.00Aug 21$0.75$0.75$0.253.00$109.25
$108.00$107.00Aug 21$0.72$0.72$0.282.57$107.28
$109.00$108.00Aug 21$0.68$0.68$0.322.12$108.32
$106.00$105.00Aug 7$0.66$0.66$0.341.94$105.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 28$0.0893.4%30.6%
$94.00Jul 31Aug 7$0.12102.7%40.2%
$113.00Aug 28Sep 4$0.2425.6%25.7%
$95.00Jul 31Aug 21$0.3093.9%29.4%
$108.00Jul 31Aug 7$0.3538.1%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.05123.7%46.4%
$95.00Jul 31Aug 7$0.0693.9%37.6%
$86.00Jul 31Aug 28$0.08180.8%36.8%
$90.00Jul 31Aug 21$0.10143.2%34.7%
$97.00Jul 31Aug 7$0.1170.4%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.23% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.38$0.90$1.28$103.72$106.281.23%
$104.00Jul 31$0.89$0.50$1.39$102.61$105.391.33%
$103.00Jul 31$1.67$0.17$1.84$101.16$104.841.76%
$102.00Jul 31$2.60$0.08$2.68$99.32$104.682.57%
$104.00Aug 7$1.76$1.29$3.05$100.95$107.052.92%
$105.00Aug 7$1.29$1.80$3.09$101.91$108.092.96%
$106.00Aug 7$0.88$2.46$3.34$102.66$109.343.20%
$103.00Aug 7$2.50$0.93$3.43$99.57$106.433.29%
$101.00Jul 31$3.58$0.05$3.63$97.37$104.633.48%
$102.00Aug 7$3.25$0.63$3.88$98.12$105.883.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.13% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$102.00Jul 31$0.06$0.08$0.14$101.86$107.14
$107.00$99.00Jul 31$0.06$0.11$0.17$98.83$107.17
$107.00$103.00Jul 31$0.06$0.17$0.23$102.77$107.23
$106.00$102.00Jul 31$0.18$0.08$0.26$101.74$106.26
$110.00$102.00Jul 31$0.18$0.08$0.26$101.74$110.26
$107.00$96.00Jul 31$0.06$0.21$0.27$95.73$107.27
$106.00$99.00Jul 31$0.18$0.11$0.29$98.71$106.29
$110.00$99.00Jul 31$0.18$0.11$0.29$98.71$110.29
$106.00$103.00Jul 31$0.18$0.17$0.35$102.65$106.35
$110.00$103.00Jul 31$0.18$0.17$0.35$102.65$110.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98102/103Aug 14$0.90$0.109.00$97.10$102.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
100/101102/103Aug 7$0.89$0.118.09$100.11$102.89
105/106107/108Aug 7$0.89$0.118.09$105.11$107.89
100/101103/104Aug 7$0.88$0.127.33$100.12$103.88
98/99102/103Aug 21$0.88$0.127.33$98.12$102.88
96/97102/103Aug 21$0.87$0.136.69$96.13$102.87
101/103105/107Aug 28$1.74$0.266.69$101.26$106.74
98/99100/101Aug 21$0.86$0.146.14$98.14$100.86
97/98104/105Aug 14$0.85$0.155.67$97.15$104.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
$94.00$96.00$98.00Aug 7$0.14$1.8613.29
$105.00$106.00$107.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.51, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$101.001:2Aug 14-$0.73$3.27
$110.00$113.001:2Aug 28-$0.13$2.87
$108.00$110.001:2Aug 7-$0.04$1.96
$115.00$117.001:2Aug 21-$0.08$1.92
$98.00$101.001:2Aug 7-$1.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$84.001:2Aug 7-$0.51$8.49
$116.00$110.001:2Aug 21-$0.41$5.59
$96.00$91.001:2Sep 4-$0.21$4.79
$107.00$103.001:2Aug 28-$0.04$3.96
$94.00$91.001:2Aug 28-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.61%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$2.720.480.6%2.61%3.25%1--
$105.00Aug 28$2.410.470.6%2.31%2.95%4377
$105.00Aug 21$2.060.460.6%1.97%2.62%45710.6K
$105.00Aug 14$1.630.460.6%1.56%2.20%3308
$106.00Aug 21$1.600.401.6%1.53%3.13%97363
$107.00Aug 28$1.570.362.6%1.50%4.06%3265
$108.00Sep 11$1.570.373.5%1.50%5.02%1--
$108.00Aug 28$1.290.313.5%1.24%4.75%423
$107.00Aug 21$1.280.342.6%1.23%3.79%36280
$106.00Aug 14$1.190.391.6%1.14%2.74%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,067
Total Puts 8,012
Put/Call Ratio 1.32
Net Difference -1,945

Prior's Put/Call Breakdown

Total Calls 7,034
Total Puts 5,403
Put/Call Ratio 0.77
Net Difference 1,631

Prior 7-Day Put/Call Summary

Total Calls 58,623
Total Puts 53,009
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All