Tour v536
SCCO
SOUTHERN COPPER CORP
$167.27 +1.14%
$168.01 (+0.44%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 10,360
Calls: 3,658 (35%)
Puts: 6,702 (65%)
Prior (11/05) 1,743
Calls: 725 (42%)
Puts: 1,018 (58%)
Current vs Prior +494.38%
Calls: +404.55% (Calls)
Puts: +558.35% (Puts)
Prior 7-Day Total 21,249
Calls: 8,612 (41%)
Puts: 12,637 (59%)
Prior 7-Day Average 3,035
Calls: 1,230 (41%)
Puts: 1,805 (59%)
Current vs Prior 7-Day Avg +241.29%
Calls: +197.33%
Puts: +271.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.71M
Calls: $2.10M (57%)
Puts: $1.60M (43%)
Prior (11/05) $1.70M
Calls: $281.8K (17%)
Puts: $1.42M (83%)
Current vs Prior +118.26%
Calls: +646.04%
Puts: +13.25%
Prior 7-Day Total $24.24M
Calls: $16.91M (70%)
Puts: $7.33M (30%)
Prior 7-Day Average $3.46M
Calls: $2.42M (70%)
Puts: $1.05M (30%)
Current vs Prior 7-Day Avg +7.05%
Calls: -12.97%
Puts: +53.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.83
Prior (11/05) 1.40
Current vs Prior +30.48%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 41,995
Calls: 18,614 (44%)
Puts: 23,381 (56%)
Prior (11/05) 11,467
Calls: 3,847 (34%)
Puts: 7,620 (66%)
Current vs Prior +266.22%
Prior 7-Day Total 165,409
Calls: 74,575 (45%)
Puts: 90,834 (55%)
Prior 7-Day Average 23,629
Calls: 10,653 (45%)
Puts: 12,976 (55%)
Current vs Prior 7-Day Avg +77.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.09% | 6.85%10.25% | 15.42%
Prior 4.44% | 8.07%11.40% | 15.75%
Current vs Prior +54.02% | +27.01%-10.05% | -2.08%
Prior 7-Day Avg 4.89% | 7.74%10.70% | 15.24%
Current vs 7-Day Avg +39.91% | +32.51%-4.19% | +1.20%
Prior 7-Day Eod 4.44% | 8.07%11.40% | 15.75%
Current vs 7-Day Eod +54.02% | +27.01%-10.05% | -2.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 494% vs prior - elevated interest. Volume explosion - 241% above 7-day average (10,360 vs avg 3,035). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2027.2029.60$28.408.5%540.95176
$140.00Dec 1829.0031.90$30.459.5%10.851
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1833.4036.30$34.858.3%20.82107
$200.00Nov 2031.5034.70$33.109.7%90.96643
$195.00Dec 1829.1032.10$30.609.8%--0.78208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2027.2029.60$28.408.5%540.95176
$160.00Nov 66.008.70$7.3536.7%660.87--
$140.00Dec 1829.0031.90$30.459.5%10.851
$160.00Dec 412.3015.40$13.8522.4%--0.6515
$160.00Dec 1112.8016.70$14.7526.4%10.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2031.5034.70$33.109.7%90.96643
$195.00Nov 2026.6029.80$28.2011.3%--0.93262
$175.00Nov 66.309.20$7.7537.4%580.91140
$190.00Nov 1321.5024.30$22.9012.2%--0.9012
$190.00Nov 2021.9025.10$23.5013.6%--0.89234

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 9.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 132.155.10$3.6381.3%9770.4221
$182.50Nov 60.002.15$1.08199.1%9620.151.0K
$195.00Nov 200.250.60$0.4381.4%3740.06132
$197.50Nov 200.150.45$0.30100.0%1620.0516
$180.00Dec 42.505.30$3.9071.8%1100.301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 131.051.85$1.4555.2%2.0K0.18--
$165.00Nov 60.050.25$0.15133.3%1.9K0.151.9K
$160.00Nov 131.054.00$2.53116.6%1.1K0.2910
$172.50Nov 63.907.30$5.6060.7%9650.75992
$145.00Nov 130.001.05$0.53198.1%930.07145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1221.1%, max 1944.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 201104.9%54.0%1944.8%9621.1K
$180.00Nov 6Dec 18989.7%52.5%1786.3%49103
$170.00Nov 6Dec 18303.2%52.0%483.2%17149
$167.50Nov 6Nov 13253.7%57.3%343.0%740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 181013.0%52.4%1833.2%253
$180.00Nov 6Dec 18989.7%52.5%1786.3%--238
$177.50Nov 6Nov 13868.0%57.4%1411.3%822
$160.00Nov 6Dec 18665.5%51.8%1183.6%2206
$172.50Nov 6Nov 13598.9%56.7%955.8%9661.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 37.46, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Dec 18$0.13$4.87$0.1324%37.46$190.13
$185.00$200.00Dec 11$2.02$12.98$2.0227%6.43$187.02
$160.00$165.00Dec 18$2.60$2.40$2.6063%0.92$162.60
$170.00$175.00Dec 18$1.90$3.10$1.9050%1.63$171.90
$185.00$190.00Nov 13$0.12$4.88$0.1212%40.67$185.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Dec 18$2.70$2.30$2.7070%0.85$182.30
$175.00$170.00Nov 20$2.40$2.60$2.4065%1.08$172.60
$177.50$175.00Nov 13$1.55$0.95$1.5577%0.61$175.95
$165.00$160.00Nov 20$1.47$3.53$1.4743%2.40$163.53
$170.00$165.00Dec 18$2.00$3.00$2.0050%1.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Nov 6$0.88$0.88$1.6287%0.54$188.38
$172.50$175.00Nov 6$0.85$0.85$1.6575%0.52$173.35
$170.00$175.00Nov 20$2.52$2.52$2.4854%1.02$172.52
$180.00$182.50Nov 13$0.77$0.77$1.7382%0.45$180.77
$180.00$185.00Dec 18$2.05$2.05$2.9563%0.69$182.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$140.00Nov 27$2.83$2.83$12.1773%0.23$152.17
$165.00$150.00Dec 11$5.25$5.25$9.7556%0.54$159.75
$150.00$145.00Nov 13$1.00$1.00$4.0085%0.25$149.00
$160.00$150.00Dec 4$3.00$3.00$7.0065%0.43$157.00
$145.00$140.00Nov 20$0.78$0.78$4.2288%0.18$144.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.80, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$3.80253.7%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.49% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$1.15$1.35$2.50$165.00$170.001.49%
$170.00Nov 6$0.50$2.80$3.30$166.70$173.301.97%
$172.50Nov 6$1.08$5.60$6.68$165.82$179.183.99%
$175.00Nov 6$0.23$7.75$7.98$167.02$182.984.77%
$160.00Nov 6$7.35$0.90$8.25$151.75$168.254.93%
$170.00Nov 13$3.63$6.55$10.18$159.82$180.186.09%
$172.50Nov 13$2.93$7.95$10.88$161.62$183.386.50%
$177.50Nov 6$1.08$10.45$11.53$165.97$189.036.89%
$175.00Nov 13$2.15$9.85$12.00$163.00$187.007.17%
$177.50Nov 13$1.67$11.40$13.07$164.43$190.577.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.39% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$165.00Nov 6$0.50$0.15$0.65$164.35$170.65
$170.00$162.50Nov 6$0.50$0.60$1.10$161.40$171.10
$182.50$165.00Nov 6$1.08$0.15$1.23$163.77$183.73
$180.00$165.00Nov 6$1.08$0.15$1.23$163.77$181.23
$177.50$165.00Nov 6$1.08$0.15$1.23$163.77$178.73
$172.50$165.00Nov 6$1.08$0.15$1.23$163.77$173.73
$170.00$160.00Nov 6$0.50$0.90$1.40$158.60$171.40
$177.50$162.50Nov 6$1.08$0.60$1.68$160.82$179.18
$170.00$155.00Nov 6$0.50$1.08$1.58$153.42$171.58
$180.00$162.50Nov 6$1.08$0.60$1.68$160.82$181.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.14, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Nov 20$1.33$1.1768%1.14$151.17$193.83
150/152188/190Nov 20$1.25$1.2565%1.00$151.25$188.75
155/158180/182Nov 13$1.37$1.1359%1.21$156.13$181.37
150/152195/198Nov 20$0.96$1.5473%0.62$151.54$195.96
150/152185/188Nov 20$1.23$1.2761%0.97$151.27$186.23
155/158190/192Nov 13$1.08$1.4267%0.76$156.42$191.08
145/150190/192Nov 13$1.48$3.5275%0.42$148.52$191.48
150/152182/185Nov 20$1.28$1.2258%1.05$151.22$183.78
150/152180/182Nov 20$1.33$1.1754%1.14$151.17$181.33
140/145192/195Nov 20$1.28$3.7277%0.34$143.72$193.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.25$4.7512%19.00
$175.00$177.50$180.00Nov 13$0.06$2.4410%40.67
$182.50$185.00$187.50Nov 20$0.05$2.457%49.00
$172.50$175.00$177.50Nov 13$0.30$2.2012%7.33
$192.50$195.00$197.50Nov 20$0.37$2.136%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.25$2.2562%9.00
$160.00$165.00$170.00Nov 27$0.05$4.9518%99.00
$150.00$155.00$160.00Dec 18$0.30$4.7012%15.67
$145.00$150.00$155.00Dec 18$0.30$4.7011%15.67
$190.00$192.50$195.00Nov 20$0.10$2.404%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.15, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Dec 18-$1.15$18.85
$170.00$175.001:2Nov 20-$1.31$3.69
$175.00$180.001:2Nov 20-$1.37$3.63
$195.00$197.501:2Nov 6-$0.15$2.35
$197.50$200.001:2Nov 20-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$1.10$13.90
$175.00$165.001:2Dec 4-$2.55$7.45
$160.00$150.001:2Dec 4-$0.15$9.85
$172.50$170.001:2Nov 6$0.00$2.50
$185.00$177.501:2Nov 13-$4.45$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.32%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.900.491.6%5.32%6.95%776
$175.00Dec 18$6.800.434.6%4.07%8.69%611
$180.00Dec 18$5.100.377.6%3.05%10.66%917
$185.00Dec 18$3.700.3010.6%2.21%12.81%2139
$195.00Dec 18$2.600.2116.6%1.55%18.13%109123
$190.00Dec 18$2.450.2413.6%1.46%15.05%274
$200.00Dec 18$1.300.1719.6%0.78%20.34%3150
$185.00Dec 11$2.000.2710.6%1.20%11.80%13
$180.00Dec 4$2.500.307.6%1.49%9.11%1101
$200.00Dec 11$1.150.1519.6%0.69%20.25%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,658
Total Puts 6,702
Put/Call Ratio 1.83
Net Difference -3,044

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 1,018
Put/Call Ratio 1.40
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 8,612
Total Puts 12,637
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All