Tour v473
SBAC
SBA COMMUNICATIONS C A REIT
$181.90 -2.36%
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,746
Calls: 31 (1%)
Puts: 2,715 (99%)
Prior (07/29) 1,576
Calls: 224 (14%)
Puts: 1,352 (86%)
Current vs Prior +74.24%
Calls: -86.16% (Calls)
Puts: +100.81% (Puts)
Prior 7-Day Total 3,445
Calls: 1,997 (58%)
Puts: 1,448 (42%)
Prior 7-Day Average 492
Calls: 285 (58%)
Puts: 206 (42%)
Current vs Prior 7-Day Avg +457.97%
Calls: -89.13%
Puts: +1212.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.56M
Calls: $11.5K (0%)
Puts: $2.55M (100%)
Prior (07/29) $1.63M
Calls: $86.8K (5%)
Puts: $1.55M (95%)
Current vs Prior +56.62%
Calls: -86.76%
Puts: +64.67%
Prior 7-Day Total $2.47M
Calls: $831.9K (34%)
Puts: $1.64M (66%)
Prior 7-Day Average $353.4K
Calls: $118.8K (34%)
Puts: $234.5K (66%)
Current vs Prior 7-Day Avg +623.78%
Calls: -90.32%
Puts: +985.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 87.58
Prior (07/29) 6.04
Current vs Prior +1351.04%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +7298.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 841
Calls: -- (0%)
Puts: 841 (100%)
Prior (07/29) 900
Calls: 804 (89%)
Puts: 96 (11%)
Current vs Prior -6.56%
Prior 7-Day Total 2,834
Calls: 1,671 (59%)
Puts: 1,163 (41%)
Prior 7-Day Average 404
Calls: 278 (59%)
Puts: 193 (41%)
Current vs Prior 7-Day Avg +107.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 11.30%
Prior 8.64% | 11.51%
Current vs Prior -3.31% | -1.88%
Prior 7-Day Avg 8.62% | 11.65%
Current vs 7-Day Avg -3.09% | -3.04%
Prior 7-Day Eod 8.64% | 11.51%
Current vs 7-Day Eod -3.31% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.55M) vs calls ($11.5K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (624% higher). Above-average activity with volume up 74% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.953.60$2.7859.4%110.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.054.30$2.17195.9%20.229
$175.00Aug 211.255.30$3.28123.5%20.32705
$180.00Aug 213.207.40$5.3079.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.50, avg 2.49)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.11$3.89$1.113.50$173.89
$180.00$175.00Aug 21$2.02$2.98$2.021.48$177.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.02$2.02$2.980.68$177.98
$175.00$170.00Aug 21$1.11$1.11$3.890.29$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.72% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$2.78$2.17$4.95$165.05$194.95
$190.00$175.00Aug 21$2.78$3.28$6.06$168.94$196.06
$190.00$180.00Aug 21$2.78$5.30$8.08$171.92$198.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.49, cheapest $0.91)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.06, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$1.06$3.94
$180.00$175.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.950.304.5%1.07%5.53%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 761 vol/day, 105 traded recently)

SBAC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $185.00 09-18 put last traded $8.80 on 07/20 (now $8.70/$12.40) — try a limit near $8.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.50$9.00$7.25$3.50 07/24$2.80–$14.60$5.50--
$180.00Sep 18$8.20$11.80$10.00$9.70 07/01$5.10–$16.60$9.70--
$180.00Dec 18$13.90$17.60$15.75$13.34 07/24$11.05–$21.50$13.90--
$185.00Aug 21$2.90$6.80$4.85$4.08 07/21$2.05–$11.50$4.08--
$185.00Sep 18$5.70$9.30$7.50$8.69 07/20$3.25–$12.95$7.50--
$185.00Oct 16$7.70$11.50$9.60$6.00 07/24$5.50–$11.65$7.70--
$185.00Dec 18$11.50$15.30$13.40$10.80 07/24$8.95–$18.50$11.50--
$175.00Aug 21$8.60$12.30$10.45$6.86 07/23$4.72–$18.60$8.60--
$175.00Dec 18$16.70$20.20$18.45$14.95 06/30$13.05–$24.70$16.70--
$190.00Aug 21$1.95$3.60$2.78$2.55 07/22$1.00–$9.30$2.55--
$190.00Sep 18$4.00$5.70$4.85$6.30 07/21$2.45–$10.90$4.85--
$190.00Dec 18$9.50$13.00$11.25$8.40 07/24$6.80–$15.95$9.50--
$190.00Mar 19$13.70$17.00$15.35$16.57 07/20$10.85–$17.20$15.35--
$170.00Aug 21$12.50$16.10$14.30$19.35 07/15$7.05–$22.90$14.30--
$170.00Sep 18$14.60$17.80$16.20$18.80 07/07$9.70–$23.90$16.20--
$170.00Dec 18$19.80$23.40$21.60$20.04 06/29$15.45–$28.25$20.04--
$195.00Aug 21$0.40$2.55$1.48$0.84 07/23$1.40–$6.15$0.84--
$195.00Sep 18$3.00$4.90$3.95$3.29 07/23$1.70–$7.85$3.29--
$195.00Oct 16$4.00$7.70$5.85$4.40 07/24$2.75–$6.55$4.40--
$195.00Nov 20$6.20$10.00$8.10$5.70 07/24$4.55–$9.40$6.20--
$195.00Dec 18$7.50$11.00$9.25$6.60 07/24$5.25–$13.55$7.50--
$195.00Mar 19$11.70$15.00$13.35$14.60 07/17$9.10–$14.85$13.35--
$200.00Aug 21$0.00$3.10$1.55$0.90 07/22$1.05–$4.35$0.90--
$200.00Sep 18$1.20$4.70$2.95$2.00 07/23$1.45–$6.00$2.00--
$200.00Oct 16$3.50$6.20$4.85$3.10 07/24$1.67–$5.35$3.50--
$200.00Dec 18$5.80$9.50$7.65$5.00 07/24$3.85–$11.45$5.80--
$160.00Dec 18$26.70$30.50$28.60$27.90 06/25$21.15–$35.75$27.90--
$160.00Mar 19$30.00$33.70$31.85$28.36 07/24$24.65–$35.00$30.00--
$210.00Aug 21$0.00$2.30$1.15$0.20 07/23$1.15–$2.07$0.20--
$210.00Sep 18$0.00$3.50$1.75$2.70 07/22$1.30–$3.20$1.75--
$210.00Nov 20$1.70$5.60$3.65$2.35 07/24$1.55–$4.50$2.35--
$210.00Dec 18$4.10$6.80$5.45$2.70 07/24$1.92–$7.65$4.10--
$210.00Mar 19$6.60$10.00$8.30$8.70 07/20$5.20–$9.10$8.30--
$150.00Sep 18$31.30$35.00$33.15$50.70 06/15$24.90–$41.45$33.15--
$150.00Dec 18$34.70$38.30$36.50$37.82 07/08$28.40–$43.95$36.50--
$145.00Aug 21$35.50$39.50$37.50$44.62 06/24$28.75–$45.95$37.50--
$145.00Mar 19$40.90$44.70$42.80$40.60 07/22$34.75–$46.25$40.90--
$220.00Aug 21$0.00$2.15$1.08$0.44 06/23$0.05–$1.27$0.44--
$220.00Sep 18$0.00$2.95$1.48$2.10 07/21$1.13–$1.78$1.48--
$220.00Dec 18$1.65$4.90$3.28$1.55 07/24$0.98–$4.93$1.65--
$140.00Mar 19$45.20$48.50$46.85$44.60 07/22$38.55–$50.60$45.20--
$135.00Sep 18$46.00$49.50$47.75$64.70 06/15$38.85–$55.85$47.75--
$135.00Mar 19$49.20$52.60$50.90$50.00 07/21$42.55–$54.65$50.00--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.30$0.75--
$230.00Dec 18$0.10$3.80$1.95$1.45 07/01$0.68–$2.80$1.45--
$130.00Mar 19$53.20$57.00$55.10$52.70 07/22$46.60–$59.10$53.20--
$240.00Sep 18$0.00$0.40$0.20$1.64 06/15$0.20–$0.48$0.20--
$240.00Dec 18$0.45$1.75$1.10$1.00 07/14$0.38–$1.73$1.00--
$120.00Mar 19$62.30$65.70$64.00$61.60 07/22$55.15–$67.85$62.30--
$250.00Dec 18$0.00$2.75$1.38$1.00 06/24$0.30–$1.38$1.00--
$270.00Dec 18$0.00$2.10$1.05$0.23 06/22$0.50–$1.13$0.23--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.20$7.40$5.30$4.50 07/20$3.93–$10.55$4.50--
$180.00Sep 18$6.10$9.90$8.00$9.40 07/01$6.20–$12.75$8.00--
$180.00Dec 18$11.20$15.00$13.10$15.90 07/24$10.30–$17.65$13.10--
$180.00Mar 19$14.30$18.00$16.15$14.80 07/16$13.70–$20.10$14.80--
$185.00Aug 21$6.00$9.90$7.95$6.34 07/17$6.10–$14.00$6.34--
$185.00Sep 18$8.70$12.40$10.55$8.80 07/20$7.85–$16.00$8.8010
$175.00Aug 21$1.25$5.30$3.28$5.00 07/21$2.45–$7.00$3.28705
$175.00Sep 18$4.00$7.90$5.95$8.70 07/01$4.55–$9.65$5.95--
$175.00Dec 18$8.90$12.90$10.90$10.10 06/26$8.55–$14.95$10.10--
$190.00Aug 21$9.30$12.40$10.85$14.40 07/22$8.60–$18.25$10.85--
$190.00Sep 18$11.60$15.50$13.55$13.30 07/07$10.30–$19.50$13.30--
$190.00Dec 18$16.70$20.50$18.60$20.24 07/22$14.70–$23.70$18.60--
$170.00Aug 21$0.05$4.30$2.17$2.75 07/16$1.88–$4.50$2.179
$170.00Sep 18$2.35$6.30$4.33$5.20 07/22$3.40–$7.00$4.33--
$170.00Dec 18$6.90$10.40$8.65$5.00 06/02$7.15–$12.30$6.90--
$195.00Sep 18$15.10$18.90$17.00$14.70 06/23$12.90–$23.65$15.10--
$165.00Aug 21$0.00$3.40$1.70$1.45 07/20$1.55–$3.38$1.45--
$165.00Sep 18$1.10$4.90$3.00$4.20 07/23$2.50–$4.95$3.00117
$165.00Dec 18$5.50$9.50$7.50$9.50 06/30$5.85–$10.00$7.50--
$200.00Aug 21$17.10$21.40$19.25$15.35 07/17$14.15–$27.80$17.10--
$200.00Dec 18$23.10$26.70$24.90$21.76 07/17$20.05–$30.75$23.10--
$160.00Sep 18$0.50$3.80$2.15$3.30 07/23$1.80–$3.70$2.15--
$160.00Dec 18$4.10$8.20$6.15$6.36 07/07$4.80–$8.20$6.15--
$155.00Aug 21$0.00$2.50$1.25$0.70 07/16$0.35–$1.78$0.70--
$155.00Sep 18$0.00$3.70$1.85$2.15 07/24$1.65–$2.95$1.85--
$155.00Dec 18$3.10$7.10$5.10$5.14 07/07$3.85–$7.55$5.10--
$210.00Aug 21$26.50$30.80$28.65$25.72 07/16$21.85–$37.65$26.50--
$150.00Aug 21$0.00$2.30$1.15$0.65 06/24$1.13–$1.60$0.65--
$150.00Sep 18$0.00$3.20$1.60$1.60 07/24$1.48–$2.40$1.60--
$150.00Oct 16$0.05$4.30$2.17$2.30 07/24$1.48–$2.80$2.17--
$150.00Nov 20$1.35$5.30$3.33$3.80 07/24$3.20–$4.40$3.33--
$150.00Dec 18$2.15$6.10$4.13$4.13 06/26$2.95–$5.30$4.13--
$145.00Aug 21$0.00$2.20$1.10$0.45 06/24$1.10–$1.38$0.45--
$145.00Sep 18$0.00$2.85$1.43$1.64 06/18$1.33–$1.90$1.43--
$145.00Oct 16$0.00$3.70$1.85$1.70 07/24$1.02–$2.03$1.70--
$145.00Nov 20$0.65$4.50$2.58$2.70 07/24$2.25–$3.33$2.58--
$145.00Dec 18$1.35$5.50$3.43$3.30 07/07$2.45–$4.18$3.30--
$220.00Dec 18$38.40$42.00$40.20$34.00 06/24$33.60–$48.15$38.40--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.20$4.40$2.30$2.00 07/24$1.78–$2.63$2.00--
$140.00Dec 18$0.65$4.80$2.73$1.65 07/17$1.43–$3.38$1.65--
$135.00Dec 18$0.20$4.40$2.30$1.25 07/17$1.50–$2.73$1.25--
$230.00Dec 18$47.40$51.00$49.20$42.30 06/24$41.75–$57.75$47.40--
$130.00Nov 20$0.00$3.40$1.70$1.15 07/24$1.40–$1.90$1.15--
$130.00Dec 18$0.00$3.90$1.95$1.00 07/17$1.13–$2.23$1.00--
$130.00Mar 19$0.35$4.60$2.47$2.65 07/21$2.18–$3.03$2.47--
$125.00Nov 20$0.00$3.20$1.60$0.90 07/24$0.73–$1.70$0.90--
$125.00Dec 18$0.00$3.50$1.75$1.05 07/24$0.95–$1.92$1.05--
$240.00Dec 18$56.90$60.40$58.65$51.10 06/24$50.70–$67.90$56.90--
$120.00Dec 18$0.00$3.10$1.55$0.85 07/24$0.85–$1.70$0.85--
$115.00Sep 18$0.00$2.30$1.15$0.15 07/24$1.08–$1.25$0.15--
$115.00Mar 19$0.00$3.30$1.65$1.30 07/24$0.75–$1.80$1.30--
$250.00Dec 18$66.70$70.40$68.55$58.40 06/18$60.25–$77.45$66.70--
$110.00Sep 18$0.05$2.30$1.17$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2,715
Put/Call Ratio 87.58
Net Difference -2,684

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 1,352
Put/Call Ratio 6.04
Net Difference -1,128

Prior 7-Day Put/Call Summary

Total Calls 1,997
Total Puts 1,448
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All