v128
SATS
ECHOSTAR CORP A
$116.77 +0.13%
(6/8 EOD) ◀
|
Tuesday, June 9, 2026 (6:03pm)
January 2026
|
▶ (6/10 EOD)
◀ 6/9 18:03 ▶

Option Volume

Detail
ℹ
Current (06/09) 59,867
Calls: 49,721 (83%)
Puts: 10,146 (17%)
Prior (06/08) 45,000
Calls: 32,615 (72%)
Puts: 12,385 (28%)
Current vs Prior +33.04%
Calls: +52.45% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 368,842
Calls: 285,241 (77%)
Puts: 83,601 (23%)
Prior 7-Day Average 52,691
Calls: 40,748 (77%)
Puts: 11,943 (23%)
Current vs Prior 7-Day Avg +13.62%
Calls: +22.02%
Puts: -15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/09) $36.44M
Calls: $29.61M (81%)
Puts: $6.83M (19%)
Prior (06/08) $40.10M
Calls: $24.76M (62%)
Puts: $15.33M (38%)
Current vs Prior -9.11%
Calls: +19.58%
Puts: -55.44%
Prior 7-Day Total $251.14M
Calls: $185.92M (74%)
Puts: $65.22M (26%)
Prior 7-Day Average $35.88M
Calls: $26.56M (74%)
Puts: $9.32M (26%)
Current vs Prior 7-Day Avg +1.58%
Calls: +11.49%
Puts: -26.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/09) 0.20
Prior (06/08) 0.38
Current vs Prior -46.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -30.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/09) 714,871
Calls: 507,945 (71%)
Puts: 206,926 (29%)
Prior (06/08) 697,543
Calls: 498,094 (71%)
Puts: 199,449 (29%)
Current vs Prior +2.48%
Prior 7-Day Total 4,897,186
Calls: 3,491,960 (71%)
Puts: 1,405,226 (29%)
Prior 7-Day Average 699,598
Calls: 498,851 (71%)
Puts: 200,746 (29%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)
Current -- | --10.15% | 17.64%10.15% | 17.64%16.23% | 25.18%
Prior 11.06% | 16.04%-- | ---- | ---- | --
Current vs Prior -8.26% | +1.21%-- | ---- | ---- | --
Prior 7-Day Avg 7.78% | 14.50%-- | ---- | ---- | --
Current vs 7-Day Avg +30.39% | +11.95%-- | ---- | ---- | --
Prior 7-Day Eod 11.06% | 16.03%-- | ---- | ---- | --
Current vs 7-Day Eod -8.26% | +1.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.99% | 24.79%
Calls: 26.36% | 20.11%
Puts: 29.63% | 29.47%
Prior 15.50% | 10.70%
Calls: 15.62% | 10.53%
Puts: 15.38% | 10.87%
Current vs Prior +80.58% | +131.68%
Prior 7-Day Avg 25.10% | 17.93%
Calls: 22.21% | 17.33%
Puts: 27.99% | 18.53%
Current vs 7-Day Avg +11.51% | +38.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.61M) vs puts ($6.83M). Extreme bullish P/C ratio of 0.20 - heavy call buying (49,721 calls vs 10,146 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (507,945 calls vs 206,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1725.1027.30$26.208.4%--0.8159
$114.00Jun 189.7010.60$10.158.9%90.5817
$115.00Jun 126.306.90$6.609.1%1230.58407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1720.9022.00$21.455.1%50.581.4K
$120.00Jul 1714.4015.40$14.906.7%1140.4811.6K
$136.00Jun 2622.7024.30$23.506.8%--0.7115
$130.00Jul 219.2020.80$20.008.0%--0.6215
$137.00Jun 2623.0025.00$24.008.3%--0.7132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jun 1219.8022.90$21.3514.5%20.931
$100.00Jun 1216.1019.30$17.7018.1%10.9224
$98.00Jun 1218.2020.80$19.5013.3%--0.9013
$94.00Jun 1222.0024.60$23.3011.2%10.9037
$95.00Jun 1220.9023.70$22.3012.6%20.9038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jun 1223.0025.20$24.109.1%10.8817
$136.00Jun 1219.3021.70$20.5011.7%--0.85162
$135.00Jun 1218.4020.70$19.5511.8%--0.8239
$132.00Jun 1216.2018.00$17.1010.5%--0.8128
$131.00Jun 1214.4016.80$15.6015.4%--0.8072

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 25.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jun 184.005.00$4.5022.2%4.7K0.3217.5K
$135.00Jun 183.004.20$3.6033.3%2.8K0.276.8K
$125.00Jun 185.206.70$5.9525.2%2.7K0.407.5K
$130.00Jun 121.502.20$1.8537.8%2.1K0.235.4K
$140.00Jul 175.906.70$6.3012.7%2.0K0.3211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jun 121.001.85$1.4359.4%4540.18413
$108.00Jun 121.602.50$2.0543.9%3510.23427
$110.00Jun 121.854.60$3.2285.4%2400.30499
$110.00Jul 178.9010.60$9.7517.4%1790.361.4K
$110.00Jun 185.006.40$5.7024.6%1400.356.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 45.3%, max 137.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jun 12Jul 17202.1%86.0%134.9%297
$135.00Jun 12Jul 24160.9%85.2%88.8%764.1K
$136.00Jun 12Jul 24154.5%85.6%80.5%1960
$110.00Jun 12Jul 24150.7%83.9%79.6%37202
$140.00Jun 12Jul 17162.6%91.9%76.9%2.1K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jun 12Jul 24202.1%85.0%137.6%1019
$110.00Jun 12Jul 24150.7%83.9%79.6%243501
$135.00Jun 12Jul 17160.9%90.3%78.1%--664
$140.00Jun 12Jul 17162.6%91.9%76.9%11.1K
$105.00Jun 12Jul 24135.0%80.0%68.7%64427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 19.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 2$0.10$1.90$0.1019.00$133.10
$126.00$127.00Jun 12$0.10$0.90$0.109.00$126.10
$121.00$122.00Jun 18$0.10$0.90$0.109.00$121.10
$123.00$124.00Jun 18$0.10$0.90$0.109.00$123.10
$132.00$133.00Jun 18$0.10$0.90$0.109.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jun 12$0.12$0.88$0.127.33$104.88
$98.00$96.00Jun 12$0.25$1.75$0.257.00$97.75
$115.00$114.00Jul 2$0.15$0.85$0.155.67$114.85
$100.00$95.00Jun 18$0.98$4.02$0.984.10$99.02
$106.00$105.00Jun 18$0.20$0.80$0.204.00$105.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jun 12$1.80$1.80$0.209.00$99.80
$100.00$102.00Jun 12$1.80$1.80$0.209.00$101.80
$96.00$97.00Jun 12$0.85$0.85$0.155.67$96.85
$102.00$103.00Jun 12$0.85$0.85$0.155.67$102.85
$103.00$104.00Jun 18$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jun 18$1.85$1.85$0.1512.33$138.15
$140.00$136.00Jun 12$3.60$3.60$0.409.00$136.40
$122.00$120.00Jun 18$1.80$1.80$0.209.00$120.20
$130.00$125.00Jul 2$4.40$4.40$0.607.33$125.60
$133.00$131.00Jun 18$1.70$1.70$0.305.67$131.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.81, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$1.00202.1%119.3%
$100.00Jun 12Jun 18$1.65133.9%118.8%
$140.00Jun 12Jun 18$1.67162.6%132.8%
$138.00Jun 12Jun 18$1.90162.2%134.4%
$135.00Jun 12Jun 18$2.07160.9%133.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$0.22202.1%119.3%
$138.00Jun 18Jun 26$0.80134.4%108.6%
$137.00Jun 18Jun 26$0.90133.4%111.4%
$134.00Jun 18Jun 26$1.60135.4%103.7%
$135.00Jun 12Jun 18$1.70160.9%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.08% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jun 12$6.95$3.65$10.60$102.40$123.609.08%
$119.00Jun 12$4.20$6.50$10.70$108.30$129.709.16%
$117.00Jun 12$5.45$5.40$10.85$106.15$127.859.29%
$118.00Jun 12$4.95$6.00$10.95$107.05$128.959.38%
$115.00Jun 12$6.60$4.55$11.15$103.85$126.159.55%
$112.00Jun 12$8.15$3.25$11.40$100.60$123.409.76%
$114.00Jun 12$7.35$4.05$11.40$102.60$125.409.76%
$116.00Jun 12$6.45$4.95$11.40$104.60$127.409.76%
$120.00Jun 12$4.25$7.15$11.40$108.60$131.409.76%
$121.00Jun 12$3.60$7.90$11.50$109.50$132.509.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.21% of stock, avg 14.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Jun 12$3.60$3.65$7.25$105.75$128.25
$122.00$113.00Jun 12$3.75$3.65$7.40$105.60$129.40
$121.00$114.00Jun 12$3.60$4.05$7.65$106.35$128.65
$122.00$114.00Jun 12$3.75$4.05$7.80$106.20$129.80
$119.00$113.00Jun 12$4.20$3.65$7.85$105.15$126.85
$120.00$113.00Jun 12$4.25$3.65$7.90$105.10$127.90
$121.00$115.00Jun 12$3.60$4.55$8.15$106.85$129.15
$119.00$114.00Jun 12$4.20$4.05$8.25$105.75$127.25
$120.00$114.00Jun 12$4.25$4.05$8.30$105.70$128.30
$122.00$115.00Jun 12$3.75$4.55$8.30$106.70$130.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 19.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113114/115Jul 10$1.90$0.1019.00$111.10$115.90
105/110115/120Jul 17$4.70$0.3015.67$105.30$119.70
110/112117/118Jul 2$1.85$0.1512.33$110.15$118.85
111/113117/118Jul 10$1.85$0.1512.33$111.15$118.85
115/120125/130Jul 10$4.60$0.4011.50$115.40$129.60
105/109110/114Jul 10$3.65$0.3510.43$105.35$113.65
105/110120/125Jul 17$4.55$0.4510.11$105.45$124.55
105/110121/125Jul 24$4.55$0.4510.11$105.45$125.55
100/101106/110Jun 12$3.63$0.379.81$97.37$109.63
116/118119/120Jun 26$1.80$0.209.00$116.20$120.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$94.00$95.00$96.00Jun 12$0.05$0.9519.00
$104.00$105.00$106.00Jun 18$0.05$0.9519.00
$119.00$120.00$121.00Jun 18$0.05$0.9519.00
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jun 26$0.10$4.9049.00
$95.00$100.00$105.00Jul 17$0.20$4.8024.00
$125.00$126.00$127.00Jun 26$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
$106.00$107.00$108.00Jun 12$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jun 26-$6.60$3.40
$126.00$134.001:2Jul 24-$5.85$2.15
$138.00$139.001:2Jun 12-$0.52$0.48
$136.00$137.001:2Jun 12-$0.57$0.43
$133.00$134.001:2Jun 12-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 24-$1.70$8.30
$100.00$95.001:2Jun 18-$0.42$4.58
$100.00$95.001:2Jun 26-$1.00$4.00
$100.00$95.001:2Jul 10-$1.55$3.45
$105.00$100.001:2Jun 26-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.45%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 24$12.200.522.8%10.45%13.21%410
$120.00Jul 17$11.700.532.8%10.02%12.79%7457.8K
$117.00Jul 10$10.800.540.2%9.25%9.45%4109
$121.00Jul 24$10.800.513.6%9.25%12.87%3--
$117.00Jul 2$10.600.550.2%9.08%9.27%83
$118.00Jul 10$10.300.531.1%8.82%9.87%--17
$118.00Jul 2$9.800.541.1%8.39%9.45%--131
$119.00Jul 2$9.800.531.9%8.39%10.30%110
$120.00Jul 10$9.800.512.8%8.39%11.16%558
$117.00Jun 26$9.500.540.2%8.14%8.33%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,721
Total Puts 10,146
Put/Call Ratio 0.20
Net Difference 39,575

Prior's Put/Call Breakdown

Total Calls 32,615
Total Puts 12,385
Put/Call Ratio 0.38
Net Difference 20,230

Prior 7-Day Put/Call Summary

Total Calls 285,241
Total Puts 83,601
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All