v127
SATS
ECHOSTAR CORP A
$116.62 +0.29%
(6/5 EOD) ◀
|
Monday, June 8, 2026 (6:03pm)
January 2026
|
▶ (6/9 EOD)
◀ 6/8 18:03 ▶

Option Volume

Detail
ℹ
Current (06/08) 45,000
Calls: 32,615 (72%)
Puts: 12,385 (28%)
Prior (06/05) 67,328
Calls: 48,976 (73%)
Puts: 18,352 (27%)
Current vs Prior -33.16%
Calls: -33.41% (Calls)
Puts: -32.51% (Puts)
Prior 7-Day Total 384,211
Calls: 303,953 (79%)
Puts: 80,258 (21%)
Prior 7-Day Average 54,887
Calls: 43,421 (79%)
Puts: 11,465 (21%)
Current vs Prior 7-Day Avg -18.01%
Calls: -24.89%
Puts: +8.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/08) $40.10M
Calls: $24.76M (62%)
Puts: $15.33M (38%)
Prior (06/05) $40.27M
Calls: $26.49M (66%)
Puts: $13.78M (34%)
Current vs Prior -0.43%
Calls: -6.53%
Puts: +11.30%
Prior 7-Day Total $247.33M
Calls: $188.84M (76%)
Puts: $58.49M (24%)
Prior 7-Day Average $35.33M
Calls: $26.98M (76%)
Puts: $8.36M (24%)
Current vs Prior 7-Day Avg +13.48%
Calls: -8.21%
Puts: +83.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/08) 0.38
Prior (06/05) 0.37
Current vs Prior +1.34%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +43.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/08) 697,543
Calls: 498,094 (71%)
Puts: 199,449 (29%)
Prior (06/05) 707,127
Calls: 499,211 (71%)
Puts: 207,916 (29%)
Current vs Prior -1.36%
Prior 7-Day Total 4,837,898
Calls: 3,457,674 (71%)
Puts: 1,380,224 (29%)
Prior 7-Day Average 691,128
Calls: 493,953 (71%)
Puts: 197,174 (29%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)
Current -- | --11.06% | 18.99%11.06% | 18.99%16.04% | 25.72%
Prior 12.94% | 19.56%-- | ---- | ---- | --
Current vs Prior -14.54% | -18.04%-- | ---- | ---- | --
Prior 7-Day Avg 7.13% | 13.78%-- | ---- | ---- | --
Current vs 7-Day Avg +55.24% | +16.38%-- | ---- | ---- | --
Prior 7-Day Eod 12.94% | 19.56%-- | ---- | ---- | --
Current vs 7-Day Eod -14.54% | -18.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.50% | 10.70%
Calls: 15.62% | 10.53%
Puts: 15.38% | 10.87%
Prior 15.28% | 13.31%
Calls: 14.77% | 8.45%
Puts: 15.79% | 18.18%
Current vs Prior +1.44% | -19.61%
Prior 7-Day Avg 26.71% | 22.44%
Calls: 24.61% | 22.35%
Puts: 28.82% | 22.53%
Current vs 7-Day Avg -41.98% | -52.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($24.76M). Extreme bullish P/C ratio of 0.38 - heavy call buying (32,615 calls vs 12,385 puts). Call-heavy open interest (498,094 calls vs 199,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.0012.80$12.406.5%8660.527.5K
$130.00Jul 178.909.50$9.206.5%2000.427.1K
$115.00Jul 1714.1015.10$14.606.8%1710.57266
$112.00Jun 1811.3012.20$11.757.7%100.62--
$121.00Jul 29.6010.50$10.059.0%--0.4973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jun 2625.8027.20$26.505.3%--0.7315
$130.00Jul 1721.3022.60$21.955.9%260.581.4K
$125.00Jul 1718.0019.10$18.555.9%240.541.3K
$128.00Jun 2617.3018.60$17.957.2%--0.6136
$135.00Jun 1821.4023.10$22.257.6%440.725.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jun 1221.3024.30$22.8013.2%10.9437
$95.00Jun 1220.4023.40$21.9013.7%10.9437
$96.00Jun 1220.0022.00$21.009.5%10.93--
$97.00Jun 1218.8020.80$19.8010.1%--0.9211
$98.00Jun 1218.2020.20$19.2010.4%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jun 1220.1022.00$21.059.0%--0.83162
$135.00Jun 1219.0021.00$20.0010.0%30.8239
$134.00Jun 1218.3020.30$19.3010.4%10.817
$132.00Jun 1216.4018.40$17.4011.5%200.7937
$131.00Jun 1215.7017.70$16.7012.0%--0.7872

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 25.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jun 189.4010.40$9.9010.1%2.4K0.575.6K
$130.00Jun 184.305.00$4.6515.1%1.8K0.3317.4K
$130.00Jun 121.902.40$2.1523.3%1.6K0.244.8K
$120.00Jun 124.405.20$4.8016.7%1.5K0.44366
$120.00Jun 187.308.20$7.7511.6%1.3K0.485.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 1810.5011.50$11.009.1%2.0K0.523.1K
$120.00Jul 1714.8016.00$15.407.8%2.0K0.489.6K
$108.00Jun 184.505.30$4.9016.3%6020.31--
$95.00Jul 173.804.50$4.1516.9%5030.20265
$105.00Jun 121.502.00$1.7528.6%2660.20234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 33.5%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jun 12Jul 17143.4%92.0%55.9%1.3K9.7K
$138.00Jun 12Jul 10148.0%99.0%49.5%2057
$95.00Jun 12Jul 17129.3%87.3%48.2%495
$136.00Jun 12Jul 10143.8%98.4%46.0%--77
$130.00Jun 12Jul 17136.5%94.0%45.3%1.8K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jun 12Jul 17143.4%92.0%55.9%36662
$95.00Jun 12Jul 17129.3%87.3%48.2%509279
$112.00Jun 12Jul 10127.8%87.9%45.4%2746
$130.00Jun 12Jul 17136.5%94.0%45.3%432.8K
$120.00Jun 12Jul 17132.2%91.9%43.8%2.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jun 12$0.10$0.90$0.109.00$129.10
$138.00$139.00Jun 12$0.10$0.90$0.109.00$138.10
$136.00$137.00Jun 18$0.10$0.90$0.109.00$136.10
$135.00$136.00Jun 12$0.13$0.87$0.136.69$135.13
$127.00$128.00Jun 12$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jun 12$0.15$0.85$0.155.67$102.85
$104.00$103.00Jun 12$0.15$0.85$0.155.67$103.85
$115.00$114.00Jul 10$0.15$0.85$0.155.67$114.85
$102.00$101.00Jun 12$0.18$0.82$0.184.56$101.82
$100.00$95.00Jun 18$0.95$4.05$0.954.26$99.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jun 12$0.90$0.90$0.109.00$95.90
$112.00$113.00Jun 18$0.85$0.85$0.155.67$112.85
$101.00$102.00Jun 12$0.80$0.80$0.204.00$101.80
$103.00$104.00Jun 18$0.80$0.80$0.204.00$103.80
$111.00$112.00Jul 2$0.80$0.80$0.204.00$111.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Jun 26$1.85$1.85$0.1512.33$132.15
$117.00$116.00Jun 26$0.90$0.90$0.109.00$116.10
$135.00$130.00Jul 17$4.35$4.35$0.656.69$130.65
$124.00$123.00Jun 12$0.85$0.85$0.155.67$123.15
$129.00$128.00Jun 12$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.62, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$1.00129.3%117.7%
$100.00Jun 12Jun 18$1.20122.3%116.4%
$103.00Jun 12Jun 18$1.85126.1%119.2%
$138.00Jun 12Jun 18$1.90148.0%127.0%
$139.00Jun 12Jun 18$1.95148.5%129.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$1.10129.3%117.7%
$138.00Jun 18Jun 26$1.30127.0%110.6%
$137.00Jun 18Jun 26$1.35127.2%109.3%
$100.00Jun 12Jun 18$1.67122.3%116.4%
$136.00Jun 12Jun 18$1.95143.8%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 10.38% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jun 12$6.80$5.30$12.10$102.90$127.1010.38%
$114.00Jun 12$7.40$5.00$12.40$101.60$126.4010.63%
$116.00Jun 12$6.40$6.00$12.40$103.60$128.4010.63%
$117.00Jun 12$5.90$6.50$12.40$104.60$129.4010.63%
$113.00Jun 12$8.10$4.45$12.55$100.45$125.5510.76%
$118.00Jun 12$5.55$7.10$12.65$105.35$130.6510.85%
$112.00Jun 12$8.60$4.10$12.70$99.30$124.7010.89%
$119.00Jun 12$5.10$7.60$12.70$106.30$131.7010.89%
$111.00Jun 12$9.20$3.55$12.75$98.25$123.7510.93%
$120.00Jun 12$4.80$8.10$12.90$107.10$132.9011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 7.20% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jun 12$3.95$4.45$8.40$104.60$130.40
$121.00$113.00Jun 12$4.30$4.45$8.75$104.25$129.75
$122.00$114.00Jun 12$3.95$5.00$8.95$105.05$130.95
$120.00$113.00Jun 12$4.80$4.45$9.25$103.75$129.25
$122.00$115.00Jun 12$3.95$5.30$9.25$105.75$131.25
$121.00$114.00Jun 12$4.30$5.00$9.30$104.70$130.30
$119.00$113.00Jun 12$5.10$4.45$9.55$103.45$128.55
$121.00$115.00Jun 12$4.30$5.30$9.60$105.40$130.60
$120.00$114.00Jun 12$4.80$5.00$9.80$104.20$129.80
$122.00$116.00Jun 12$3.95$6.00$9.95$106.05$131.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 32.33, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.85$0.1532.33$120.15$134.85
110/115120/125Jul 17$4.70$0.3015.67$110.30$124.70
113/114115/116Jul 2$0.90$0.109.00$113.10$115.90
111/112122/123Jul 10$0.90$0.109.00$111.10$122.90
112/113122/123Jul 10$0.90$0.109.00$112.10$122.90
105/110115/120Jul 17$4.50$0.509.00$105.50$119.50
100/101102/103Jun 12$0.89$0.118.09$100.11$102.89
110/115130/135Jul 17$4.40$0.607.33$110.60$134.40
115/120130/135Jul 17$4.40$0.607.33$115.60$134.40
115/116118/120Jul 10$1.75$0.257.00$114.25$119.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$108.00$109.00$110.00Jun 12$0.05$0.9519.00
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jun 12$0.05$0.9519.00
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$100.00$105.00$110.00Jul 17$0.30$4.7015.67
$105.00$110.00$115.00Jul 17$0.40$4.6011.50
$95.00$100.00$105.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.50, 18 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$113.001:2Jul 10-$6.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$100.001:2Jul 10-$1.50$7.50
$100.00$95.001:2Jun 18-$0.55$4.45
$100.00$95.001:2Jun 26-$1.05$3.95
$105.00$100.001:2Jun 26-$1.70$3.30
$100.00$95.001:2Jul 10-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 10.29%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$12.000.522.9%10.29%13.19%8667.5K
$117.00Jul 10$11.300.540.3%9.69%10.02%2108
$118.00Jul 10$11.000.531.2%9.43%10.62%161
$118.00Jul 2$10.300.521.2%8.83%10.02%1301
$117.00Jul 2$10.200.540.3%8.75%9.07%21
$119.00Jul 2$10.200.512.0%8.75%10.79%--10
$120.00Jul 10$10.200.502.9%8.75%11.64%517
$117.00Jun 26$10.100.540.3%8.66%8.99%1312
$122.00Jul 10$10.100.484.6%8.66%13.27%5110
$125.00Jul 17$9.900.467.2%8.49%15.67%502.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,615
Total Puts 12,385
Put/Call Ratio 0.38
Net Difference 20,230

Prior's Put/Call Breakdown

Total Calls 48,976
Total Puts 18,352
Put/Call Ratio 0.37
Net Difference 30,624

Prior 7-Day Put/Call Summary

Total Calls 303,953
Total Puts 80,258
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All