v124
SATS
ECHOSTAR CORP A
$116.28 -6.71%
(6/4 EOD) ◀
|
Friday, June 5, 2026 (6:02pm)
January 2026
|
▶ (6/8 EOD)
◀ 6/5 18:02 ▶

Option Volume

Detail
ℹ
Current (06/05) 67,328
Calls: 48,976 (73%)
Puts: 18,352 (27%)
Prior (06/04) 55,202
Calls: 45,738 (83%)
Puts: 9,464 (17%)
Current vs Prior +21.97%
Calls: +7.08% (Calls)
Puts: +93.91% (Puts)
Prior 7-Day Total 377,617
Calls: 305,112 (81%)
Puts: 72,505 (19%)
Prior 7-Day Average 53,945
Calls: 43,587 (81%)
Puts: 10,357 (19%)
Current vs Prior 7-Day Avg +24.81%
Calls: +12.36%
Puts: +77.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/05) $40.27M
Calls: $26.49M (66%)
Puts: $13.78M (34%)
Prior (06/04) $35.13M
Calls: $28.58M (81%)
Puts: $6.55M (19%)
Current vs Prior +14.62%
Calls: -7.32%
Puts: +110.38%
Prior 7-Day Total $247.62M
Calls: $195.00M (79%)
Puts: $52.62M (21%)
Prior 7-Day Average $35.37M
Calls: $27.86M (79%)
Puts: $7.52M (21%)
Current vs Prior 7-Day Avg +13.83%
Calls: -4.91%
Puts: +83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/05) 0.37
Prior (06/04) 0.21
Current vs Prior +81.09%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +55.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/05) 707,127
Calls: 499,211 (71%)
Puts: 207,916 (29%)
Prior (06/04) 703,919
Calls: 497,317 (71%)
Puts: 206,602 (29%)
Current vs Prior +0.46%
Prior 7-Day Total 4,771,459
Calls: 3,412,237 (72%)
Puts: 1,359,222 (28%)
Prior 7-Day Average 681,637
Calls: 487,462 (72%)
Puts: 194,174 (28%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/05) | Next (06/12)Expiry (06/05) | Next (06/12)Expiry (06/05) | Next (06/12)Expiry (06/18) | Next (07/17)
Current 1.92% | 12.94%1.92% | 12.94%1.92% | 12.94%19.56% | 27.09%
Prior 3.78% | 12.48%-- | ---- | ---- | --
Current vs Prior +242.51% | +56.82%-- | ---- | ---- | --
Prior 7-Day Avg 6.42% | 12.60%-- | ---- | ---- | --
Current vs 7-Day Avg +101.76% | +55.22%-- | ---- | ---- | --
Prior 7-Day Eod 3.78% | 12.48%-- | ---- | ---- | --
Current vs 7-Day Eod +242.51% | +56.82%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 13.31%
Calls: 14.77% | 8.45%
Puts: 15.79% | 18.18%
Prior 38.26% | 17.44%
Calls: 31.51% | 12.66%
Puts: 45.00% | 22.22%
Current vs Prior -60.06% | -23.68%
Prior 7-Day Avg 27.13% | 23.58%
Calls: 25.15% | 24.45%
Puts: 29.11% | 22.71%
Current vs 7-Day Avg -43.68% | -43.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($26.49M). Extreme bullish P/C ratio of 0.37 - heavy call buying (48,976 calls vs 18,352 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (499,211 calls vs 207,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 1812.7013.60$13.156.8%1230.652.1K
$130.00Jun 185.305.70$5.507.3%9780.3517.2K
$130.00Jul 179.009.70$9.357.5%3.3K0.424.6K
$120.00Jul 1712.1013.10$12.607.9%5670.537.3K
$115.00Jun 1810.2011.10$10.658.5%7090.575.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jun 1818.5019.30$18.904.2%160.651.5K
$136.00Jun 2623.4025.30$24.357.8%--0.6915
$139.00Jun 2625.8027.90$26.857.8%--0.7015
$130.00Jul 1722.1023.90$23.007.8%230.581.4K
$134.00Jun 2621.8023.70$22.758.4%--0.68151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jun 510.5013.30$11.9023.5%--0.9925
$96.00Jun 1220.0022.40$21.2011.3%400.91--
$94.00Jun 1221.8025.00$23.4013.7%50.8837
$97.00Jun 1219.0022.20$20.6015.5%400.8811
$99.00Jun 1217.5020.50$19.0015.8%400.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jun 54.005.40$4.7029.8%861.001.3K
$123.00Jun 55.607.70$6.6531.6%221.00205
$124.00Jun 56.108.70$7.4035.1%121.00374
$125.00Jun 57.109.40$8.2527.9%841.001.5K
$128.00Jun 510.1012.50$11.3021.2%31.00129

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 37.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.009.70$9.357.5%3.3K0.424.6K
$125.00Jun 123.804.30$4.0512.3%3.1K0.352.8K
$130.00Jun 122.703.60$3.1528.6%1.3K0.284.8K
$125.00Jun 186.207.00$6.6012.1%1.3K0.417.1K
$120.00Jun 187.008.70$7.8521.7%1.0K0.485.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jun 188.309.50$8.9013.5%2.1K0.435.9K
$100.00Jul 104.006.50$5.2547.6%1.5K0.242
$115.00Jun 50.000.50$0.25200.0%1.3K0.23327
$120.00Jun 52.904.70$3.8047.4%9640.791.8K
$113.00Jun 50.000.50$0.25200.0%9470.1570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 697.5%, max 2495.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jun 5Jul 21972.4%100.1%1869.8%6132
$136.00Jun 5Jul 101804.5%95.9%1782.4%11272
$101.00Jun 5Jun 121769.5%98.1%1703.6%2110
$137.00Jun 5Jun 261569.1%100.8%1457.2%2983
$103.00Jun 5Jun 121596.6%105.3%1415.6%4152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jun 5Jul 172289.3%88.2%2495.8%23290
$100.00Jun 5Jul 171855.6%90.0%1962.9%4181.6K
$136.00Jun 5Jun 261804.5%102.1%1668.1%1273
$138.00Jun 5Jun 261422.3%104.0%1267.1%341
$132.00Jun 5Jun 261270.8%101.7%1149.9%958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 12.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 2$0.15$1.85$0.1512.33$133.15
$133.00$134.00Jun 18$0.15$0.85$0.155.67$133.15
$114.00$115.00Jun 26$0.15$0.85$0.155.67$114.15
$134.00$135.00Jun 26$0.15$0.85$0.155.67$134.15
$125.00$126.00Jul 2$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jun 5$0.13$0.87$0.136.69$115.87
$100.00$95.00Jun 26$0.82$4.18$0.825.10$99.18
$100.00$95.00Jun 18$0.83$4.17$0.835.02$99.17
$108.00$105.00Jun 5$0.50$2.50$0.505.00$107.50
$100.00$99.00Jun 12$0.18$0.82$0.184.56$99.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jun 12$0.90$0.90$0.109.00$99.90
$116.00$117.00Jun 26$0.90$0.90$0.109.00$116.90
$117.00$118.00Jul 10$0.90$0.90$0.109.00$117.90
$98.00$99.00Jun 12$0.85$0.85$0.155.67$98.85
$102.00$103.00Jun 12$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jun 5$1.80$1.80$0.209.00$136.20
$130.00$129.00Jun 18$0.90$0.90$0.109.00$129.10
$136.00$135.00Jun 18$0.90$0.90$0.109.00$135.10
$125.00$124.00Jun 5$0.85$0.85$0.155.67$124.15
$129.00$128.00Jun 5$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jun 5Jun 12$0.451972.4%121.6%
$136.00Jun 5Jun 12$1.001804.5%124.8%
$95.00Jun 12Jun 18$1.10132.0%109.1%
$137.00Jun 5Jun 12$1.331569.1%124.2%
$101.00Jun 5Jun 12$1.501769.5%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jun 5Jun 12$0.101855.6%103.7%
$95.00Jun 5Jun 12$0.222289.3%132.0%
$134.00Jun 18Jun 26$1.00115.2%100.8%
$137.00Jun 18Jun 26$1.10115.6%100.8%
$136.00Jun 5Jun 12$1.751804.5%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.34% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jun 5$1.18$0.38$1.56$114.44$117.561.34%
$118.00Jun 5$0.28$1.38$1.66$116.34$119.661.43%
$117.00Jun 5$0.85$1.05$1.90$115.10$118.901.63%
$115.00Jun 5$2.13$0.25$2.38$112.62$117.382.05%
$119.00Jun 5$0.28$2.45$2.73$116.27$121.732.35%
$114.00Jun 5$2.70$0.28$2.98$111.02$116.982.56%
$113.00Jun 5$3.78$0.25$4.03$108.97$117.033.47%
$120.00Jun 5$0.53$3.80$4.33$115.67$124.333.72%
$121.00Jun 5$0.03$4.70$4.73$116.27$125.734.07%
$122.00Jun 5$0.53$5.15$5.68$116.32$127.684.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.46% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$115.00Jun 5$0.28$0.25$0.53$114.47$118.53
$119.00$115.00Jun 5$0.28$0.25$0.53$114.47$119.53
$118.00$116.00Jun 5$0.28$0.38$0.66$115.34$118.66
$119.00$116.00Jun 5$0.28$0.38$0.66$115.34$119.66
$120.00$115.00Jun 5$0.53$0.25$0.78$114.22$120.78
$122.00$115.00Jun 5$0.53$0.25$0.78$114.22$122.78
$120.00$116.00Jun 5$0.53$0.38$0.91$115.09$120.91
$122.00$116.00Jun 5$0.53$0.38$0.91$115.09$122.91
$117.00$115.00Jun 5$0.85$0.25$1.10$113.90$118.10
$117.00$116.00Jun 5$0.85$0.38$1.23$114.77$118.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 15.67, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jun 18$4.70$0.3015.67$105.30$119.70
105/110125/130Jul 17$4.60$0.4011.50$105.40$129.60
100/105115/120Jun 18$4.57$0.4310.63$100.43$119.57
115/117118/120Jun 26$1.80$0.209.00$115.20$119.80
109/111114/115Jul 10$1.80$0.209.00$109.20$115.80
109/111119/120Jul 10$1.80$0.209.00$109.20$120.80
111/112122/123Jul 10$0.90$0.109.00$111.10$122.90
95/100110/115Jul 17$4.45$0.558.09$95.55$114.45
95/100115/120Jul 17$4.45$0.558.09$95.55$119.45
109/111122/123Jul 10$1.75$0.257.00$109.25$123.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jun 26$0.20$4.8024.00
$105.00$106.00$107.00Jun 5$0.05$0.9519.00
$124.00$125.00$126.00Jun 5$0.05$0.9519.00
$126.00$127.00$128.00Jul 2$0.05$0.9519.00
$95.00$100.00$105.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jun 18$0.13$4.8737.46
$120.00$125.00$130.00Jul 17$0.20$4.8024.00
$131.00$132.00$133.00Jun 5$0.05$0.9519.00
$100.00$105.00$110.00Jun 26$0.25$4.7519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$113.001:2Jun 5-$0.76$2.24
$136.00$137.001:2Jun 5-$0.06$0.94
$126.00$127.001:2Jun 5-$0.08$0.92
$137.00$138.001:2Jun 5-$0.09$0.91
$125.00$126.001:2Jun 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$100.001:2Jul 10-$1.65$7.35
$105.00$100.001:2Jun 18-$0.86$4.14
$100.00$95.001:2Jun 18-$0.97$4.03
$100.00$95.001:2Jun 5-$1.08$3.92
$105.00$100.001:2Jun 26-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 10.58%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Jul 10$12.300.550.6%10.58%11.20%108--
$120.00Jul 17$12.100.533.2%10.41%13.61%5677.3K
$117.00Jul 2$11.800.550.6%10.15%10.77%1--
$118.00Jul 10$11.300.541.5%9.72%11.20%1--
$118.00Jul 2$11.100.541.5%9.55%11.03%1--
$119.00Jul 2$11.000.532.3%9.46%11.80%410
$119.00Jul 10$10.900.522.3%9.37%11.71%1--
$120.00Jul 2$10.500.513.2%9.03%12.23%1640
$120.00Jul 10$10.500.513.2%9.03%12.23%105
$125.00Jul 17$10.500.487.5%9.03%16.53%5532.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,976
Total Puts 18,352
Put/Call Ratio 0.37
Net Difference 30,624

Prior's Put/Call Breakdown

Total Calls 45,738
Total Puts 9,464
Put/Call Ratio 0.21
Net Difference 36,274

Prior 7-Day Put/Call Summary

Total Calls 305,112
Total Puts 72,505
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All