v127
SATS
ECHOSTAR CORP A
$124.64 +3.08%
(6/3 EOD) ◀
|
Thursday, June 4, 2026 (6:02pm)
January 2026
|
▶ (6/5 EOD)
◀ 6/4 18:02 ▶

Option Volume

Detail
ℹ
Current (06/04) 55,202
Calls: 45,738 (83%)
Puts: 9,464 (17%)
Prior (06/03) 61,756
Calls: 51,225 (83%)
Puts: 10,531 (17%)
Current vs Prior -10.61%
Calls: -10.71% (Calls)
Puts: -10.13% (Puts)
Prior 7-Day Total 401,965
Calls: 319,874 (80%)
Puts: 82,091 (20%)
Prior 7-Day Average 57,423
Calls: 45,696 (80%)
Puts: 11,727 (20%)
Current vs Prior 7-Day Avg -3.87%
Calls: +0.09%
Puts: -19.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/04) $35.13M
Calls: $28.58M (81%)
Puts: $6.55M (19%)
Prior (06/03) $43.91M
Calls: $36.48M (83%)
Puts: $7.43M (17%)
Current vs Prior -19.99%
Calls: -21.65%
Puts: -11.83%
Prior 7-Day Total $261.01M
Calls: $198.26M (76%)
Puts: $62.75M (24%)
Prior 7-Day Average $37.29M
Calls: $28.32M (76%)
Puts: $8.96M (24%)
Current vs Prior 7-Day Avg -5.79%
Calls: +0.91%
Puts: -26.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/04) 0.21
Prior (06/03) 0.21
Current vs Prior +0.65%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -19.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/04) 703,919
Calls: 497,317 (71%)
Puts: 206,602 (29%)
Prior (06/03) 699,607
Calls: 496,551 (71%)
Puts: 203,056 (29%)
Current vs Prior +0.62%
Prior 7-Day Total 4,674,544
Calls: 3,343,883 (72%)
Puts: 1,330,661 (28%)
Prior 7-Day Average 667,792
Calls: 477,697 (72%)
Puts: 190,094 (28%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/05) | Next (06/12)Expiry (06/05) | Next (06/12)Expiry (06/18) | Next (07/17)
Current -- | --3.78% | 12.48%3.78% | 12.48%16.65% | 24.71%
Prior 5.33% | 11.50%-- | ---- | ---- | --
Current vs Prior -29.16% | +8.53%-- | ---- | ---- | --
Prior 7-Day Avg 6.50% | 12.06%-- | ---- | ---- | --
Current vs 7-Day Avg -41.88% | +3.48%-- | ---- | ---- | --
Prior 7-Day Eod 5.33% | 11.50%-- | ---- | ---- | --
Current vs 7-Day Eod -29.16% | +8.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.26% | 17.44%
Calls: 31.51% | 12.66%
Puts: 45.00% | 22.22%
Prior 13.66% | 10.09%
Calls: 17.14% | 9.66%
Puts: 10.17% | 10.53%
Current vs Prior +180.09% | +72.84%
Prior 7-Day Avg 31.51% | 26.56%
Calls: 22.96% | 25.88%
Puts: 40.06% | 27.23%
Current vs 7-Day Avg +21.41% | -34.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.58M) vs puts ($6.55M). Extreme bullish P/C ratio of 0.21 - heavy call buying (45,738 calls vs 9,464 puts). Call-heavy open interest (497,317 calls vs 206,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jun 188.208.50$8.353.6%2.4K0.4616.1K
$130.00Jul 1712.6013.20$12.904.7%2700.504.6K
$140.00Jul 179.309.80$9.555.2%9820.4111.5K
$125.00Jun 189.9010.50$10.205.9%3.4K0.545.5K
$126.00Jun 189.5010.10$9.806.1%10.5258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.6025.30$24.457.0%--0.591.3K
$145.00Jul 1727.4029.40$28.407.0%--0.63587
$130.00Jul 1716.9018.20$17.557.4%20.491.4K
$135.00Jul 1719.9021.70$20.808.7%20.54620
$128.00Jun 1812.1013.20$12.658.7%--0.51571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jun 57.1010.10$8.6034.9%40.95--
$110.00Jun 513.1016.50$14.8023.0%--0.9416
$105.00Jun 518.4021.10$19.7513.7%--0.9425
$100.00Jun 1223.6026.40$25.0011.2%10.9410
$108.00Jun 515.1018.20$16.6518.6%20.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jun 518.5022.20$20.3518.2%20.984
$142.00Jun 516.3018.70$17.5013.7%--0.9515
$140.00Jun 514.1017.20$15.6519.8%340.9337
$135.00Jun 59.3012.40$10.8528.6%220.93160
$134.00Jun 58.1011.40$9.7533.8%20.918

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 26.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jun 189.9010.50$10.205.9%3.4K0.545.5K
$130.00Jun 188.208.50$8.353.6%2.4K0.4616.1K
$130.00Jun 123.905.80$4.8539.2%2.1K0.413.1K
$140.00Jul 179.309.80$9.555.2%9820.4111.5K
$135.00Jun 186.407.00$6.709.0%8790.406.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jun 126.808.50$7.6522.2%2.7K0.483.0K
$110.00Jun 183.103.90$3.5022.9%2.6K0.233.8K
$100.00Jun 181.201.75$1.4837.2%5220.116.2K
$115.00Jun 185.105.80$5.4512.8%3600.315.9K
$124.00Jun 189.1011.00$10.0518.9%2000.45166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 53.4%, max 342.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jun 5Jun 12309.3%113.8%171.8%--74
$105.00Jun 5Jul 17198.0%80.1%147.3%--646
$147.00Jun 5Jun 26264.6%108.7%143.4%--37
$141.00Jun 5Jul 10214.9%90.1%138.6%2332
$144.00Jun 5Jul 2194.3%97.5%99.2%13204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jun 5Jul 17357.6%80.7%342.9%651.6K
$109.00Jun 5Jul 10209.7%83.4%151.5%335
$105.00Jun 5Jul 17198.0%80.1%147.3%1494.6K
$147.00Jun 5Jun 18264.6%123.9%113.5%211
$108.00Jun 5Jun 12175.1%94.1%86.0%29457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Jun 26$0.20$1.80$0.209.00$147.20
$132.00$133.00Jun 5$0.15$0.85$0.155.67$132.15
$131.00$132.00Jun 12$0.15$0.85$0.155.67$131.15
$148.00$149.00Jun 12$0.15$0.85$0.155.67$148.15
$124.00$125.00Jun 18$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jun 12$0.10$0.90$0.109.00$107.90
$135.00$134.00Jun 12$0.10$0.90$0.109.00$134.90
$113.00$112.00Jun 5$0.12$0.88$0.127.33$112.88
$125.00$124.00Jun 12$0.15$0.85$0.155.67$124.85
$105.00$100.00Jun 18$0.77$4.23$0.775.49$104.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$116.00Jun 5$1.85$1.85$0.1512.33$115.85
$100.00$102.00Jun 12$1.85$1.85$0.1512.33$101.85
$100.00$105.00Jun 18$4.55$4.55$0.4510.11$104.55
$108.00$109.00Jun 5$0.90$0.90$0.109.00$108.90
$103.00$104.00Jun 12$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jun 5$2.85$2.85$0.1519.00$142.15
$142.00$140.00Jun 5$1.85$1.85$0.1512.33$140.15
$131.00$130.00Jun 5$0.90$0.90$0.109.00$130.10
$145.00$143.00Jun 12$1.75$1.75$0.257.00$143.25
$134.00$132.00Jun 12$1.70$1.70$0.305.67$132.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.62, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jun 5Jun 12$0.60309.3%113.8%
$146.00Jun 5Jun 12$1.30195.6%104.9%
$100.00Jun 12Jun 18$1.4096.1%101.4%
$147.00Jun 5Jun 12$1.47264.6%124.1%
$110.00Jun 5Jun 12$1.55144.3%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jun 5Jun 12$0.33198.0%82.7%
$109.00Jun 5Jun 12$0.95209.7%95.7%
$108.00Jun 5Jun 12$1.07175.1%94.1%
$110.00Jun 5Jun 12$1.25144.3%87.9%
$112.00Jun 5Jun 12$1.90156.2%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.42% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jun 5$1.93$2.33$4.26$120.74$129.263.42%
$126.00Jun 5$1.18$3.10$4.28$121.72$130.283.43%
$123.00Jun 5$3.20$1.25$4.45$118.55$127.453.57%
$124.00Jun 5$2.38$2.35$4.73$119.27$128.733.79%
$122.00Jun 5$3.58$1.35$4.93$117.07$126.933.96%
$127.00Jun 5$1.35$3.75$5.10$121.90$132.104.09%
$121.00Jun 5$4.35$0.88$5.23$115.77$126.234.20%
$128.00Jun 5$0.80$4.80$5.60$122.40$133.604.49%
$120.00Jun 5$5.10$0.53$5.63$114.37$125.634.52%
$129.00Jun 5$0.55$5.35$5.90$123.10$134.904.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Jun 5$0.55$0.65$1.20$117.80$130.20
$129.00$121.00Jun 5$0.55$0.88$1.43$119.57$130.43
$128.00$119.00Jun 5$0.80$0.65$1.45$117.55$129.45
$128.00$121.00Jun 5$0.80$0.88$1.68$119.32$129.68
$129.00$123.00Jun 5$0.55$1.25$1.80$121.20$130.80
$126.00$119.00Jun 5$1.18$0.65$1.83$117.17$127.83
$129.00$122.00Jun 5$0.55$1.35$1.90$120.10$130.90
$127.00$119.00Jun 5$1.35$0.65$2.00$117.00$129.00
$128.00$123.00Jun 5$0.80$1.25$2.05$120.95$130.05
$126.00$121.00Jun 5$1.18$0.88$2.06$118.94$128.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 32.33, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/122125/130Jul 10$4.85$0.1532.33$117.15$129.85
110/111115/118Jun 12$2.88$0.1224.00$108.12$117.88
113/114115/118Jun 12$2.83$0.1716.65$111.17$117.83
120/125130/135Jul 17$4.70$0.3015.67$120.30$134.70
100/104110/115Jun 12$4.67$0.3314.15$99.33$114.67
105/110115/120Jul 17$4.65$0.3513.29$105.35$119.65
125/130135/140Jul 17$4.65$0.3513.29$125.35$139.65
130/135140/145Jul 17$4.65$0.3513.29$130.35$144.65
111/113127/129Jul 2$1.85$0.1512.33$111.15$128.85
118/120127/129Jul 2$1.85$0.1512.33$118.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$140.00$141.00$142.00Jul 10$0.05$0.9519.00
$139.00$140.00$141.00Jun 12$0.07$0.9313.29
$130.00$135.00$140.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$120.00$125.00$130.00Jul 17$0.30$4.7015.67
$135.00$140.00$145.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-6.55, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jun 26-$6.55$8.45
$132.00$133.001:2Jun 5-$0.08$0.92
$142.00$143.001:2Jun 5-$0.10$0.90
$134.00$135.001:2Jun 5-$0.12$0.88
$127.00$128.001:2Jun 5-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jun 26-$0.20$4.80
$105.00$100.001:2Jun 18-$0.71$4.29
$110.00$105.001:2Jun 18-$1.00$4.00
$115.00$110.001:2Jun 18-$1.55$3.45
$105.00$100.001:2Jun 5-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 10.99%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$13.700.550.3%10.99%11.28%1812.4K
$125.00Jul 10$13.000.560.3%10.43%10.72%3166
$130.00Jul 17$12.600.504.3%10.11%14.41%2704.6K
$125.00Jul 2$12.300.550.3%9.87%10.16%26175
$135.00Jul 17$10.700.458.3%8.58%16.90%2195.5K
$127.00Jul 2$10.400.531.9%8.34%10.24%69
$125.00Jun 26$10.100.540.3%8.10%8.39%13104
$127.00Jun 26$10.100.511.9%8.10%10.00%10724
$130.00Jul 10$10.100.504.3%8.10%12.40%2679
$125.00Jun 18$9.900.540.3%7.94%8.23%3.4K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,738
Total Puts 9,464
Put/Call Ratio 0.21
Net Difference 36,274

Prior's Put/Call Breakdown

Total Calls 51,225
Total Puts 10,531
Put/Call Ratio 0.21
Net Difference 40,694

Prior 7-Day Put/Call Summary

Total Calls 319,874
Total Puts 82,091
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All