v123
SATS
ECHOSTAR CORP A
$120.92 -2.13%
(6/2 EOD) ◀
|
Wednesday, June 3, 2026 (6:03pm)
January 2026
|
▶ (6/4 EOD)
◀ 6/3 18:03 ▶

Option Volume

Detail
ℹ
Current (06/03) 61,756
Calls: 51,225 (83%)
Puts: 10,531 (17%)
Prior (06/02) 37,834
Calls: 33,679 (89%)
Puts: 4,155 (11%)
Current vs Prior +63.23%
Calls: +52.10% (Calls)
Puts: +153.45% (Puts)
Prior 7-Day Total 373,843
Calls: 295,521 (79%)
Puts: 78,322 (21%)
Prior 7-Day Average 53,406
Calls: 42,217 (79%)
Puts: 11,188 (21%)
Current vs Prior 7-Day Avg +15.63%
Calls: +21.34%
Puts: -5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/03) $43.91M
Calls: $36.48M (83%)
Puts: $7.43M (17%)
Prior (06/02) $20.91M
Calls: $18.30M (87%)
Puts: $2.62M (13%)
Current vs Prior +109.95%
Calls: +99.39%
Puts: +183.82%
Prior 7-Day Total $248.26M
Calls: $188.92M (76%)
Puts: $59.33M (24%)
Prior 7-Day Average $35.47M
Calls: $26.99M (76%)
Puts: $8.48M (24%)
Current vs Prior 7-Day Avg +23.80%
Calls: +35.17%
Puts: -12.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03) 0.21
Prior (06/02) 0.12
Current vs Prior +66.64%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -21.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/03) 699,607
Calls: 496,551 (71%)
Puts: 203,056 (29%)
Prior (06/02) 704,472
Calls: 503,425 (71%)
Puts: 201,047 (29%)
Current vs Prior -0.69%
Prior 7-Day Total 4,571,561
Calls: 3,269,004 (72%)
Puts: 1,302,557 (28%)
Prior 7-Day Average 653,080
Calls: 467,000 (72%)
Puts: 186,079 (28%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/05) | Next (06/12)Expiry (06/18) | Next (07/17)
Current 5.33% | 11.50%16.13% | 24.64%
Prior 5.63% | 13.07%-- | --
Current vs Prior -5.18% | -12.06%-- | --
Prior 7-Day Avg 6.49% | 11.78%-- | --
Current vs 7-Day Avg -17.82% | -2.42%-- | --
Prior 7-Day Eod 5.63% | 13.07%-- | --
Current vs 7-Day Eod -5.18% | -12.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 10.09%
Calls: 17.14% | 9.66%
Puts: 10.17% | 10.53%
Prior 34.89% | 21.67%
Calls: 29.33% | 21.12%
Puts: 40.45% | 22.22%
Current vs Prior -60.85% | -53.44%
Prior 7-Day Avg 35.94% | 27.53%
Calls: 27.32% | 27.13%
Puts: 44.56% | 27.93%
Current vs 7-Day Avg -62.00% | -63.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($36.48M) vs puts ($7.43M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (51,225 calls vs 10,531 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1712.0012.40$12.203.3%3770.512.5K
$120.00Jul 1714.0014.50$14.253.5%100.577.3K
$140.00Jul 177.508.00$7.756.5%12.4K0.3711.5K
$124.00Jul 210.1010.80$10.456.7%10.5366
$130.00Jul 1710.0010.70$10.356.8%3420.464.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.3015.80$15.553.2%670.491.3K
$122.00Jun 2610.7011.30$11.005.5%240.473
$125.00Jun 128.909.40$9.155.5%2.1K0.561.4K
$120.00Jul 1712.3013.00$12.655.5%140.439.6K
$126.00Jul 214.0014.80$14.405.6%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jun 514.6017.70$16.1519.2%10.9925
$110.00Jun 510.3012.20$11.2516.9%--0.9516
$97.00Jun 1223.2026.10$24.6511.8%190.9118
$100.00Jun 1220.5023.30$21.9012.8%130.917
$101.00Jun 1219.5022.40$20.9513.8%380.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jun 518.3020.50$19.4011.3%21.0037
$135.00Jun 512.9015.30$14.1017.0%--0.94160
$133.00Jun 510.7013.60$12.1523.9%10.926
$132.00Jun 59.7012.70$11.2026.8%110.9218
$138.00Jun 515.9018.50$17.2015.1%--0.9230

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 40.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.508.00$7.756.5%12.4K0.3711.5K
$135.00Jun 122.103.00$2.5535.3%4.1K0.266.5K
$135.00Jun 184.505.20$4.8514.4%3.4K0.336.8K
$125.00Jun 125.005.60$5.3011.3%2.0K0.441.4K
$125.00Jun 51.352.60$1.9863.1%1.9K0.352.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jun 128.909.40$9.155.5%2.1K0.561.4K
$125.00Jun 54.606.60$5.6035.7%1.9K0.663.2K
$119.00Jun 51.702.55$2.1339.9%6760.38597
$118.00Jun 124.705.50$5.1015.7%3040.4014
$140.00Jul 1724.5027.20$25.8510.4%3040.631.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 28.5%, max 132.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jun 5Jun 12217.0%93.3%132.6%392
$102.00Jun 5Jun 12194.5%92.5%110.2%272
$143.00Jun 5Jun 26191.0%91.7%108.4%874
$104.00Jun 5Jun 12191.3%97.5%96.3%373
$142.00Jun 5Jun 26155.2%92.6%67.6%371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jun 5Jul 17134.3%76.0%76.6%371.6K
$109.00Jun 5Jun 12134.4%81.9%64.0%5118
$141.00Jun 5Jun 26150.1%91.9%63.3%259
$142.00Jun 5Jun 12155.2%101.7%52.6%338
$139.00Jun 5Jun 26136.1%95.4%42.7%--28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 19.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Jun 12$0.10$1.90$0.1019.00$143.10
$133.00$134.00Jun 5$0.10$0.90$0.109.00$133.10
$124.00$125.00Jun 12$0.10$0.90$0.109.00$124.10
$133.00$134.00Jun 12$0.10$0.90$0.109.00$133.10
$138.00$139.00Jun 18$0.10$0.90$0.109.00$138.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jun 12$0.10$0.90$0.109.00$116.90
$112.00$110.00Jul 2$0.20$1.80$0.209.00$111.80
$108.00$106.00Jun 12$0.21$1.79$0.218.52$107.79
$106.00$105.00Jun 12$0.12$0.88$0.127.33$105.88
$115.00$113.00Jun 26$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 25.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jun 12$1.85$1.85$0.1512.33$99.85
$97.00$98.00Jun 12$0.90$0.90$0.109.00$97.90
$102.00$103.00Jun 12$0.90$0.90$0.109.00$102.90
$103.00$104.00Jun 12$0.90$0.90$0.109.00$103.90
$105.00$106.00Jun 5$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jun 12$3.85$3.85$0.1525.67$136.15
$122.00$120.00Jul 2$1.90$1.90$0.1019.00$120.10
$145.00$141.00Jun 18$3.45$3.45$0.556.27$141.55
$122.00$121.00Jun 5$0.85$0.85$0.155.67$121.15
$132.00$131.00Jun 5$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.71, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jun 5Jun 12$0.48191.0%99.7%
$101.00Jun 5Jun 12$0.70217.0%93.3%
$102.00Jun 5Jun 12$1.00194.5%92.5%
$141.00Jun 5Jun 12$1.17150.1%98.3%
$104.00Jun 5Jun 12$1.20191.3%97.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jun 18Jun 26$0.70101.7%95.7%
$100.00Jun 5Jun 12$0.75134.3%97.9%
$109.00Jun 5Jun 12$0.90134.4%81.9%
$105.00Jun 5Jun 12$1.1285.1%86.7%
$108.00Jun 5Jun 12$1.3887.1%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.92% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jun 5$3.50$2.45$5.95$114.05$125.954.92%
$121.00Jun 5$3.08$2.95$6.03$114.97$127.034.99%
$118.00Jun 5$4.50$1.78$6.28$111.72$124.285.19%
$119.00Jun 5$4.15$2.13$6.28$112.72$125.285.19%
$122.00Jun 5$2.53$3.80$6.33$115.67$128.335.23%
$123.00Jun 5$2.15$4.35$6.50$116.50$129.505.38%
$124.00Jun 5$1.88$5.05$6.93$117.07$130.935.73%
$125.00Jun 5$1.98$5.60$7.58$117.42$132.586.27%
$126.00Jun 5$1.27$6.40$7.67$118.33$133.676.34%
$127.00Jun 5$0.98$6.95$7.93$119.07$134.936.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.07% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jun 5$1.27$1.23$2.50$114.50$128.50
$126.00$118.00Jun 5$1.27$1.78$3.05$114.95$129.05
$124.00$117.00Jun 5$1.88$1.23$3.11$113.89$127.11
$125.00$117.00Jun 5$1.98$1.23$3.21$113.79$128.21
$123.00$117.00Jun 5$2.15$1.23$3.38$113.62$126.38
$126.00$119.00Jun 5$1.27$2.13$3.40$115.60$129.40
$124.00$118.00Jun 5$1.88$1.78$3.66$114.34$127.66
$126.00$120.00Jun 5$1.27$2.45$3.72$116.28$129.72
$122.00$117.00Jun 5$2.53$1.23$3.76$113.24$125.76
$125.00$118.00Jun 5$1.98$1.78$3.76$114.24$128.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 19.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/118Jun 12$2.85$0.1519.00$110.15$117.85
108/109110/118Jun 5$7.45$0.5513.55$101.55$117.45
112/113118/120Jun 12$1.85$0.1512.33$111.15$119.85
120/122123/124Jun 18$1.85$0.1512.33$120.15$124.85
115/116118/120Jun 12$1.80$0.209.00$114.20$119.80
120/122129/130Jun 26$1.80$0.209.00$120.20$130.80
113/114129/130Jul 2$0.90$0.109.00$113.10$129.90
115/120125/130Jul 17$4.50$0.509.00$115.50$129.50
120/125130/135Jul 17$4.40$0.607.33$120.60$134.40
125/130135/140Jul 17$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jun 18$0.10$4.9049.00
$120.00$125.00$130.00Jul 17$0.20$4.8024.00
$134.00$135.00$136.00Jun 12$0.05$0.9519.00
$134.00$135.00$136.00Jun 18$0.05$0.9519.00
$135.00$136.00$137.00Jun 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jun 26$0.19$4.8125.32
$105.00$110.00$115.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$100.00$105.00$110.00Jul 17$0.35$4.6513.29
$110.00$115.00$120.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jun 26-$3.45$11.55
$100.00$115.001:2Jul 10-$6.75$8.25
$136.00$145.001:2Jul 10-$2.85$6.15
$107.00$115.001:2Jun 12-$4.90$3.10
$131.00$132.001:2Jun 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jun 5-$0.17$4.83
$105.00$100.001:2Jun 26-$0.82$4.18
$105.00$100.001:2Jun 18-$0.85$4.15
$110.00$105.001:2Jun 18-$1.15$3.85
$104.00$100.001:2Jun 12-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.92%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$12.000.513.4%9.92%13.30%3772.5K
$123.00Jul 10$11.000.541.7%9.10%10.82%122
$123.00Jul 2$10.500.541.7%8.68%10.40%133
$122.00Jul 2$10.400.560.9%8.60%9.49%92
$125.00Jul 10$10.300.523.4%8.52%11.89%1636
$122.00Jun 26$10.100.540.9%8.35%9.25%1413
$124.00Jul 2$10.100.532.5%8.35%10.90%166
$130.00Jul 17$10.000.467.5%8.27%15.78%3424.5K
$121.00Jun 26$9.900.550.1%8.19%8.25%102
$125.00Jul 2$9.700.513.4%8.02%11.40%4174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,225
Total Puts 10,531
Put/Call Ratio 0.21
Net Difference 40,694

Prior's Put/Call Breakdown

Total Calls 33,679
Total Puts 4,155
Put/Call Ratio 0.12
Net Difference 29,524

Prior 7-Day Put/Call Summary

Total Calls 295,521
Total Puts 78,322
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All