v121
SATS
ECHOSTAR CORP A
$123.55 -3.04%
(6/1 EOD) ◀
|
Tuesday, June 2, 2026 (6:03pm) v121
January 2026
|
▶ (6/3 EOD)
◀ 6/2 18:03 ▶

Option Volume

Detail
ℹ
Current (06/02) 37,834
Calls: 33,679 (89%)
Puts: 4,155 (11%)
Prior (06/01) 41,686
Calls: 32,674 (78%)
Puts: 9,012 (22%)
Current vs Prior -9.24%
Calls: +3.08% (Calls)
Puts: -53.89% (Puts)
Prior 7-Day Total 356,063
Calls: 277,642 (78%)
Puts: 78,421 (22%)
Prior 7-Day Average 50,866
Calls: 39,663 (78%)
Puts: 11,203 (22%)
Current vs Prior 7-Day Avg -25.62%
Calls: -15.09%
Puts: -62.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/02) $20.91M
Calls: $18.30M (87%)
Puts: $2.62M (13%)
Prior (06/01) $33.51M
Calls: $21.82M (65%)
Puts: $11.70M (35%)
Current vs Prior -37.60%
Calls: -16.13%
Puts: -77.63%
Prior 7-Day Total $245.47M
Calls: $185.23M (75%)
Puts: $60.24M (25%)
Prior 7-Day Average $35.07M
Calls: $26.46M (75%)
Puts: $8.61M (25%)
Current vs Prior 7-Day Avg -40.36%
Calls: -30.86%
Puts: -69.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/02) 0.12
Prior (06/01) 0.28
Current vs Prior -55.27%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -56.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/02) 704,472
Calls: 503,425 (71%)
Puts: 201,047 (29%)
Prior (06/01) 693,015
Calls: 498,134 (72%)
Puts: 194,881 (28%)
Current vs Prior +1.65%
Prior 7-Day Total 4,456,522
Calls: 3,182,559 (71%)
Puts: 1,273,963 (29%)
Prior 7-Day Average 636,646
Calls: 454,651 (71%)
Puts: 181,994 (29%)
Current vs Prior 7-Day Avg +10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/05) | Next (06/12)Expiry (06/18) | Next (07/17)
Current 5.63% | 13.07%16.11% | 24.44%
Prior 7.53% | 13.97%-- | --
Current vs Prior -25.34% | -6.43%-- | --
Prior 7-Day Avg 6.66% | 11.24%-- | --
Current vs 7-Day Avg -15.54% | +16.28%-- | --
Prior 7-Day Eod 7.53% | 13.97%-- | --
Current vs 7-Day Eod -25.34% | -6.43%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 21.67%
Calls: 29.33% | 21.12%
Puts: 40.45% | 22.22%
Prior 35.32% | 29.23%
Calls: 32.26% | 32.77%
Puts: 38.38% | 25.70%
Current vs Prior -1.22% | -25.86%
Prior 7-Day Avg 34.34% | 29.17%
Calls: 26.51% | 29.37%
Puts: 42.16% | 28.96%
Current vs 7-Day Avg +1.61% | -25.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.30M) vs puts ($2.62M). Extreme bullish P/C ratio of 0.12 - heavy call buying (33,679 calls vs 4,155 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (503,425 calls vs 201,047 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 211.2011.80$11.505.2%170.53179
$125.00Jun 189.109.60$9.355.3%780.525.6K
$121.00Jun 128.809.30$9.055.5%50.585
$120.00Jul 1715.5016.40$15.955.6%630.607.3K
$130.00Jun 268.609.10$8.855.6%450.46712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1720.4021.80$21.106.6%30.56619
$140.00Jul 1723.5025.40$24.457.8%--0.601.0K
$145.00Jul 1727.0029.20$28.107.8%--0.65587
$115.00Jul 178.809.60$9.208.7%20.341.8K
$125.00Jul 1713.6014.90$14.259.1%740.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jun 516.8020.10$18.4517.9%30.9725
$109.00Jun 513.5015.90$14.7016.3%10.961
$110.00Jun 512.6014.90$13.7516.7%10.9515
$103.00Jun 1219.9023.10$21.5014.9%1000.92--
$104.00Jun 1219.0022.20$20.6015.5%1000.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jun 517.4020.00$18.7013.9%10.9815
$140.00Jun 515.6018.50$17.0517.0%--0.9537
$139.00Jun 514.7017.60$16.1518.0%--0.9213
$138.00Jun 513.8016.10$14.9515.4%--0.9130
$148.00Jun 523.4026.40$24.9012.0%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 14.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jun 185.506.70$6.1019.7%2.2K0.389.9K
$140.00Jun 184.204.90$4.5515.4%1.9K0.315.7K
$140.00Jul 178.509.00$8.755.7%1.1K0.4010.8K
$125.00Jun 52.703.10$2.9013.8%5820.472.0K
$127.00Jun 267.9010.20$9.0525.4%3570.49474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 187.308.10$7.7010.4%5510.403.5K
$106.00Jun 120.702.30$1.50106.7%3500.141
$108.00Jun 121.102.20$1.6566.7%3500.1647
$120.00Jun 51.852.20$2.0317.2%2900.321.6K
$121.00Jun 51.702.50$2.1038.1%2280.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 24.8%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jun 5Jun 12165.3%80.3%105.8%10124
$107.00Jun 5Jun 12144.3%88.7%62.7%1115
$147.00Jun 5Jun 26147.9%95.3%55.2%1027
$143.00Jun 5Jul 2135.9%90.8%49.6%651
$145.00Jun 5Jul 17121.5%84.6%43.6%1745.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jun 5Jun 12165.3%80.3%105.8%23
$100.00Jun 5Jul 17153.2%77.3%98.2%291.6K
$108.00Jun 5Jun 12141.1%88.3%59.8%350100
$105.00Jun 5Jul 17106.7%77.8%37.1%174.5K
$111.00Jun 5Jul 10105.8%77.5%36.6%116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 19.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Jul 2$0.10$1.90$0.1019.00$140.10
$131.00$132.00Jun 5$0.12$0.88$0.127.33$131.12
$139.00$140.00Jun 5$0.12$0.88$0.127.33$139.12
$127.00$129.00Jul 2$0.25$1.75$0.257.00$127.25
$135.00$137.00Jul 2$0.25$1.75$0.257.00$135.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Jun 12$0.15$1.85$0.1512.33$107.85
$113.00$112.00Jun 12$0.10$0.90$0.109.00$112.90
$110.00$109.00Jun 26$0.10$0.90$0.109.00$109.90
$113.00$112.00Jun 26$0.10$0.90$0.109.00$112.90
$104.00$100.00Jun 5$0.57$3.43$0.576.02$103.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 49.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$109.00Jun 5$1.80$1.80$0.209.00$108.80
$119.00$120.00Jun 5$0.90$0.90$0.109.00$119.90
$103.00$104.00Jun 12$0.90$0.90$0.109.00$103.90
$99.00$103.00Jun 12$3.50$3.50$0.507.00$102.50
$104.00$107.00Jun 12$2.55$2.55$0.455.67$106.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$143.00Jun 5$4.90$4.90$0.1049.00$143.10
$145.00$143.00Jun 12$1.85$1.85$0.1512.33$143.15
$135.00$132.00Jun 5$2.70$2.70$0.309.00$132.30
$145.00$141.00Jun 18$3.50$3.50$0.507.00$141.50
$129.00$128.00Jun 5$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.15, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jun 12Jun 18$1.12107.4%99.7%
$104.00Jun 5Jun 12$1.15165.3%80.3%
$147.00Jun 5Jun 12$1.32147.9%110.4%
$100.00Jun 18Jun 26$1.3591.5%84.9%
$146.00Jun 5Jun 12$1.37137.7%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jun 5Jun 12$0.22153.2%90.5%
$108.00Jun 5Jun 12$0.65141.1%88.3%
$105.00Jun 5Jun 12$0.92106.7%87.7%
$141.00Jun 12Jun 18$1.10103.2%99.3%
$145.00Jun 12Jun 18$1.20107.6%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.30% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jun 5$3.35$3.20$6.55$117.45$130.555.30%
$123.00Jun 5$3.75$2.95$6.70$116.30$129.705.42%
$122.00Jun 5$4.30$2.53$6.83$115.17$128.835.53%
$121.00Jun 5$4.95$2.10$7.05$113.95$128.055.71%
$125.00Jun 5$2.90$4.45$7.35$117.65$132.355.95%
$120.00Jun 5$5.40$2.03$7.43$112.57$127.436.01%
$126.00Jun 5$2.40$5.10$7.50$118.50$133.506.07%
$127.00Jun 5$2.13$5.65$7.78$119.22$134.786.30%
$119.00Jun 5$6.30$1.60$7.90$111.10$126.906.39%
$128.00Jun 5$1.83$6.40$8.23$119.77$136.236.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.90% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jun 5$1.55$2.03$3.58$116.42$132.58
$129.00$121.00Jun 5$1.55$2.10$3.65$117.35$132.65
$128.00$120.00Jun 5$1.83$2.03$3.86$116.14$131.86
$128.00$121.00Jun 5$1.83$2.10$3.93$117.07$131.93
$129.00$122.00Jun 5$1.55$2.53$4.08$117.92$133.08
$127.00$120.00Jun 5$2.13$2.03$4.16$115.84$131.16
$127.00$121.00Jun 5$2.13$2.10$4.23$116.77$131.23
$128.00$122.00Jun 5$1.83$2.53$4.36$117.64$132.36
$126.00$120.00Jun 5$2.40$2.03$4.43$115.57$130.43
$126.00$121.00Jun 5$2.40$2.10$4.50$116.50$130.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 24.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.80$0.2024.00$130.20$144.80
114/115120/122Jun 26$1.85$0.1512.33$113.15$121.85
122/124127/129Jul 2$1.85$0.1512.33$122.15$128.85
105/108110/119Jun 5$8.27$0.7311.33$99.73$118.27
100/105110/115Jul 17$4.55$0.4510.11$100.45$114.55
125/130140/145Jul 17$4.55$0.4510.11$125.45$144.55
108/109120/121Jun 12$0.90$0.109.00$108.10$120.90
109/110120/121Jun 12$0.90$0.109.00$109.10$120.90
112/113122/123Jun 12$0.90$0.109.00$112.10$122.90
115/116120/122Jun 26$1.80$0.209.00$114.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$105.00$106.00$107.00Jun 5$0.05$0.9519.00
$105.00$110.00$115.00Jun 18$0.25$4.7519.00
$131.00$132.00$133.00Jun 18$0.05$0.9519.00
$142.00$143.00$144.00Jun 26$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.05$4.9599.00
$130.00$132.00$134.00Jun 26$0.05$1.9539.00
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$115.00$116.00$117.00Jun 5$0.05$0.9519.00
$130.00$131.00$132.00Jun 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jun 26-$4.20$10.80
$136.00$145.001:2Jul 10-$3.95$5.05
$107.00$115.001:2Jun 12-$6.75$1.25
$143.00$144.001:2Jun 5-$0.18$0.82
$133.00$134.001:2Jun 5-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jun 18-$0.66$4.34
$110.00$105.001:2Jun 18-$0.75$4.25
$105.00$100.001:2Jun 26-$1.06$3.94
$105.00$100.001:2Jul 2-$1.40$3.60
$104.00$100.001:2Jun 12-$0.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 10.76%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$13.300.551.2%10.76%11.94%2792.2K
$124.00Jul 2$11.600.540.4%9.39%9.75%4339
$130.00Jul 17$11.400.505.2%9.23%14.45%1324.4K
$125.00Jul 2$11.200.531.2%9.07%10.24%17179
$124.00Jun 26$10.900.540.4%8.82%9.19%621
$126.00Jul 2$10.800.512.0%8.74%10.72%18
$125.00Jul 10$10.800.531.2%8.74%9.92%15
$125.00Jun 26$10.500.531.2%8.50%9.67%1990
$135.00Jul 17$9.900.459.3%8.01%17.28%1665.4K
$129.00Jul 2$9.800.484.4%7.93%12.34%--73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,679
Total Puts 4,155
Put/Call Ratio 0.12
Net Difference 29,524

Prior's Put/Call Breakdown

Total Calls 32,674
Total Puts 9,012
Put/Call Ratio 0.28
Net Difference 23,662

Prior 7-Day Put/Call Summary

Total Calls 277,642
Total Puts 78,421
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All