v116
SATS
ECHOSTAR CORP A
$127.42 -1.37%
(5/29 EOD) ◀
|
Monday, June 1, 2026 (6:02pm) v116
January 2026
|
▶ (6/2 EOD)
◀ 6/1 18:02 ▶

Option Volume

Detail
ℹ
Current (06/01) 41,686
Calls: 32,674 (78%)
Puts: 9,012 (22%)
Prior (05/29) 60,036
Calls: 40,334 (67%)
Puts: 19,702 (33%)
Current vs Prior -30.56%
Calls: -18.99% (Calls)
Puts: -54.26% (Puts)
Prior 7-Day Total 396,173
Calls: 311,985 (79%)
Puts: 84,188 (21%)
Prior 7-Day Average 56,596
Calls: 44,569 (79%)
Puts: 12,026 (21%)
Current vs Prior 7-Day Avg -26.34%
Calls: -26.69%
Puts: -25.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/01) $33.51M
Calls: $21.82M (65%)
Puts: $11.70M (35%)
Prior (05/29) $37.31M
Calls: $29.49M (79%)
Puts: $7.82M (21%)
Current vs Prior -10.18%
Calls: -26.03%
Puts: +49.64%
Prior 7-Day Total $270.01M
Calls: $207.19M (77%)
Puts: $62.82M (23%)
Prior 7-Day Average $38.57M
Calls: $29.60M (77%)
Puts: $8.97M (23%)
Current vs Prior 7-Day Avg -13.12%
Calls: -26.30%
Puts: +30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/01) 0.28
Prior (05/29) 0.49
Current vs Prior -43.53%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -0.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/01) 693,015
Calls: 498,134 (72%)
Puts: 194,881 (28%)
Prior (05/29) 691,503
Calls: 499,228 (72%)
Puts: 192,275 (28%)
Current vs Prior +0.22%
Prior 7-Day Total 4,309,483
Calls: 3,069,778 (71%)
Puts: 1,239,705 (29%)
Prior 7-Day Average 615,640
Calls: 438,539 (71%)
Puts: 177,100 (29%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/05) | Next (06/12)Expiry (06/18) | Next (07/17)
Current 7.53% | 13.97%16.52% | 24.41%
Prior 8.21% | 14.86%-- | --
Current vs Prior -8.18% | -6.00%-- | --
Prior 7-Day Avg 6.65% | 10.68%-- | --
Current vs 7-Day Avg +13.35% | +30.80%-- | --
Prior 7-Day Eod 8.20% | 14.86%-- | --
Current vs 7-Day Eod -8.18% | -6.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.32% | 29.23%
Calls: 32.26% | 32.77%
Puts: 38.38% | 25.70%
Prior 22.79% | 23.05%
Calls: 14.81% | 26.09%
Puts: 30.77% | 20.00%
Current vs Prior +54.98% | +26.81%
Prior 7-Day Avg 32.58% | 29.39%
Calls: 26.32% | 28.54%
Puts: 38.84% | 30.23%
Current vs 7-Day Avg +8.41% | -0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.82M). Extreme bullish P/C ratio of 0.28 - heavy call buying (32,674 calls vs 9,012 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (498,134 calls vs 194,881 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jun 183.603.80$3.705.4%3.2K0.2658.7K
$124.00Jun 2612.6013.50$13.056.9%30.6022
$135.00Jun 186.907.40$7.157.0%3.2K0.4310.5K
$125.00Jun 2612.1013.00$12.557.2%90.5987
$131.00Jun 269.5010.30$9.908.1%40.5064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jun 1814.8015.50$15.154.6%30.58373
$129.00Jun 2611.7012.60$12.157.4%100.4721
$139.00Jun 2618.0019.50$18.758.0%--0.6015
$125.00Jun 127.007.60$7.308.2%2750.431.1K
$146.00Jun 1821.8023.80$22.808.8%--0.7242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jun 522.7026.10$24.4013.9%11.00--
$107.00Jun 519.0022.00$20.5014.6%--1.00114
$108.00Jun 517.8021.20$19.5017.4%40.944
$105.00Jun 520.8024.10$22.4514.7%20.9424
$106.00Jun 519.9023.20$21.5515.3%20.94114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jun 515.5018.90$17.2019.8%10.90--
$145.00Jun 516.5019.40$17.9516.2%10.903
$142.00Jun 514.0016.80$15.4018.2%--0.8715
$140.00Jun 512.3014.80$13.5518.5%--0.8237
$139.00Jun 511.0014.10$12.5524.7%--0.8013

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 27.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jun 125.306.40$5.8518.8%5.7K0.4013.1K
$135.00Jun 186.907.40$7.157.0%3.2K0.4310.5K
$150.00Jun 183.603.80$3.705.4%3.2K0.2658.7K
$130.00Jun 127.108.50$7.8017.9%1.8K0.484.2K
$140.00Jun 50.601.60$1.1090.9%1.3K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 185.806.70$6.2514.4%7810.343.0K
$125.00Jun 188.009.40$8.7016.1%6860.421.0K
$120.00Jun 51.301.70$1.5026.7%6810.23930
$125.00Jun 53.003.50$3.2515.4%6470.402.5K
$125.00Jun 127.007.60$7.308.2%2750.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 8.2%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jun 5Jul 1093.5%77.5%20.7%315
$105.00Jun 5Jun 18106.0%90.3%17.4%31.2K
$145.00Jun 5Jul 1093.2%82.9%12.5%76667
$139.00Jun 5Jul 294.3%84.2%12.0%22132
$152.50Jun 5Jul 296.5%87.4%10.5%271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jun 5Jul 10102.9%78.4%31.2%232
$105.00Jun 5Jul 2106.0%81.5%30.0%20337
$141.00Jun 12Jun 26106.4%87.3%21.8%2102
$110.00Jun 5Jul 1093.5%77.5%20.7%216579
$146.00Jun 12Jun 18105.5%93.0%13.4%--53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Jun 18$0.10$0.90$0.109.00$135.10
$150.00$152.50Jun 18$0.25$2.25$0.259.00$150.25
$150.00$152.50Jul 2$0.25$2.25$0.259.00$150.25
$148.00$149.00Jun 12$0.13$0.87$0.136.69$148.13
$133.00$134.00Jun 5$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Jun 12$0.23$1.77$0.237.70$106.77
$110.00$109.00Jun 12$0.15$0.85$0.155.67$109.85
$110.00$105.00Jun 26$0.82$4.18$0.825.10$109.18
$112.00$110.00Jun 12$0.37$1.63$0.374.41$111.63
$130.00$129.00Jun 12$0.20$0.80$0.204.00$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 12.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jun 5$0.90$0.90$0.109.00$105.90
$117.00$118.00Jun 12$0.90$0.90$0.109.00$117.90
$119.00$120.00Jun 5$0.85$0.85$0.155.67$119.85
$124.00$125.00Jun 5$0.85$0.85$0.155.67$124.85
$126.00$127.00Jun 5$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Jun 5$1.85$1.85$0.1512.33$140.15
$144.00$142.00Jun 5$1.80$1.80$0.209.00$142.20
$127.00$126.00Jun 12$0.90$0.90$0.109.00$126.10
$150.00$145.00Jun 26$4.30$4.30$0.706.14$145.70
$132.00$131.00Jun 5$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.41, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jun 12Jun 18$1.23102.7%94.5%
$148.00Jun 12Jun 18$1.30102.1%94.4%
$110.00Jun 5Jun 12$2.0593.5%93.3%
$105.00Jun 5Jun 18$2.20106.0%90.3%
$150.00Jun 5Jun 12$2.4291.4%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jun 5Jun 12$1.10106.0%98.7%
$150.00Jun 18Jun 26$1.3096.7%87.7%
$146.00Jun 12Jun 18$1.35105.5%93.0%
$109.00Jun 5Jun 12$1.38102.9%94.2%
$141.00Jun 12Jun 18$1.50106.4%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 6.95% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jun 5$4.65$4.20$8.85$118.15$135.856.95%
$130.00Jun 5$3.00$5.90$8.90$121.10$138.906.98%
$125.00Jun 5$5.80$3.25$9.05$115.95$134.057.10%
$129.00Jun 5$3.60$5.45$9.05$119.95$138.057.10%
$128.00Jun 5$4.15$4.95$9.10$118.90$137.107.14%
$126.00Jun 5$5.50$3.70$9.20$116.80$135.207.22%
$124.00Jun 5$6.65$2.83$9.48$114.52$133.487.44%
$123.00Jun 5$7.10$2.42$9.52$113.48$132.527.47%
$131.00Jun 5$3.08$6.45$9.53$121.47$140.537.48%
$121.00Jun 5$8.30$1.75$10.05$110.95$131.057.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.06% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jun 5$2.75$2.42$5.17$117.83$137.17
$130.00$123.00Jun 5$3.00$2.42$5.42$117.58$135.42
$131.00$123.00Jun 5$3.08$2.42$5.50$117.50$136.50
$132.00$124.00Jun 5$2.75$2.83$5.58$118.42$137.58
$130.00$124.00Jun 5$3.00$2.83$5.83$118.17$135.83
$131.00$124.00Jun 5$3.08$2.83$5.91$118.09$136.91
$132.00$125.00Jun 5$2.75$3.25$6.00$119.00$138.00
$129.00$123.00Jun 5$3.60$2.42$6.02$116.98$135.02
$130.00$125.00Jun 5$3.00$3.25$6.25$118.75$136.25
$131.00$125.00Jun 5$3.08$3.25$6.33$118.67$137.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 12.33, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111120/122Jun 26$1.85$0.1512.33$109.15$121.85
124/125129/130Jun 18$0.90$0.109.00$124.10$129.90
113/115127/128Jun 26$1.80$0.209.00$113.20$128.80
108/109115/119Jun 5$3.57$0.438.30$105.43$118.57
115/116120/122Jun 12$1.78$0.228.09$114.22$121.78
108/109110/115Jun 5$4.42$0.587.62$104.58$114.42
115/116123/124Jun 12$0.88$0.127.33$115.12$123.88
114/115120/122Jun 12$1.75$0.257.00$113.25$121.75
114/115120/122Jul 2$1.75$0.257.00$113.25$121.75
115/116118/120Jun 12$1.73$0.276.41$114.27$119.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jun 5$0.05$0.9519.00
$135.00$136.00$137.00Jun 12$0.05$0.9519.00
$128.00$129.00$130.00Jun 18$0.05$0.9519.00
$129.00$130.00$131.00Jun 26$0.05$0.9519.00
$132.00$133.00$134.00Jun 26$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jun 18$0.20$4.8024.00
$110.00$111.00$112.00Jun 5$0.05$0.9519.00
$137.00$138.00$139.00Jun 5$0.05$0.9519.00
$116.00$117.00$118.00Jun 26$0.05$0.9519.00
$124.00$125.00$126.00Jun 26$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.00, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$145.001:2Jul 10-$4.80$4.20
$147.00$150.001:2Jun 5-$0.18$2.82
$150.00$152.501:2Jun 5-$0.17$2.33
$145.00$150.001:2Jul 2-$4.10$0.90
$145.00$146.001:2Jun 5-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 10-$1.00$9.00
$110.00$105.001:2Jun 18-$0.65$4.35
$115.00$110.001:2Jun 18-$1.60$3.40
$110.00$105.001:2Jul 2-$1.60$3.40
$110.00$105.001:2Jun 26-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 9.03%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Jul 10$11.500.541.2%9.03%10.27%22
$130.00Jul 10$11.200.532.0%8.79%10.81%478
$128.00Jul 2$10.700.550.5%8.40%8.85%15
$131.00Jul 10$10.700.522.8%8.40%11.21%--77
$129.00Jul 2$10.500.531.2%8.24%9.48%--73
$130.00Jul 2$10.200.522.0%8.01%10.03%36135
$128.00Jun 26$9.800.550.5%7.69%8.15%2569
$130.00Jun 26$9.700.522.0%7.61%9.64%48737
$131.00Jul 2$9.600.512.8%7.53%10.34%511
$131.00Jun 26$9.500.502.8%7.46%10.27%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,674
Total Puts 9,012
Put/Call Ratio 0.28
Net Difference 23,662

Prior's Put/Call Breakdown

Total Calls 40,334
Total Puts 19,702
Put/Call Ratio 0.49
Net Difference 20,632

Prior 7-Day Put/Call Summary

Total Calls 311,985
Total Puts 84,188
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All