v116
SATS
ECHOSTAR CORP A
$129.19 -1.43%
(5/28 16:00) ◀
|
Friday, May 29, 2026 (6:02pm) v116
January 2026
|
▶ (6/1 EOD)
◀ 5/29 18:02 ▶

Option Volume

Detail
ℹ
Current (05/29) 60,036
Calls: 40,334 (67%)
Puts: 19,702 (33%)
Prior (05/26) 60,369
Calls: 51,327 (85%)
Puts: 9,042 (15%)
Current vs Prior -0.55%
Calls: -21.42% (Calls)
Puts: +117.89% (Puts)
Prior 7-Day Total 371,886
Calls: 287,091 (77%)
Puts: 84,795 (23%)
Prior 7-Day Average 53,126
Calls: 41,013 (77%)
Puts: 12,113 (23%)
Current vs Prior 7-Day Avg +13.01%
Calls: -1.66%
Puts: +62.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (05/29) $37.31M
Calls: $29.49M (79%)
Puts: $7.82M (21%)
Prior (05/26) $36.29M
Calls: $27.68M (76%)
Puts: $8.61M (24%)
Current vs Prior +2.82%
Calls: +6.54%
Puts: -9.16%
Prior 7-Day Total $254.85M
Calls: $194.95M (76%)
Puts: $59.90M (24%)
Prior 7-Day Average $36.41M
Calls: $27.85M (76%)
Puts: $8.56M (24%)
Current vs Prior 7-Day Avg +2.48%
Calls: +5.90%
Puts: -8.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (05/29) 0.49
Prior (05/26) 0.18
Current vs Prior +177.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (05/29) 691,503
Calls: 499,228 (72%)
Puts: 192,275 (28%)
Prior (05/26) 638,255
Calls: 463,808 (73%)
Puts: 174,447 (27%)
Current vs Prior +8.34%
Prior 7-Day Total 4,163,498
Calls: 2,957,270 (71%)
Puts: 1,206,228 (29%)
Prior 7-Day Average 594,785
Calls: 422,467 (71%)
Puts: 172,318 (29%)
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (05/29) | Next (06/05)Expiry (06/18) | Next (07/17)
Current 1.49% | 8.21%16.26% | 23.96%
Prior 6.46% | 11.01%-- | --
Current vs Prior +27.07% | +35.04%-- | --
Prior 7-Day Avg 5.93% | 9.82%-- | --
Current vs 7-Day Avg +38.38% | +51.33%-- | --
Prior 7-Day Eod 6.46% | 11.01%-- | --
Current vs 7-Day Eod +27.07% | +35.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.79% | 23.05%
Calls: 14.81% | 26.09%
Puts: 30.77% | 20.00%
Prior 26.80% | 42.28%
Calls: 32.43% | 45.67%
Puts: 21.18% | 38.89%
Current vs Prior -14.96% | -45.48%
Prior 7-Day Avg 42.28% | 28.85%
Calls: 32.18% | 29.38%
Puts: 52.38% | 28.33%
Current vs 7-Day Avg -46.10% | -20.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.49M) vs puts ($7.82M). Extreme bullish P/C ratio of 0.49 - heavy call buying (40,334 calls vs 19,702 puts). P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (499,228 calls vs 192,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 1822.0023.10$22.554.9%330.812.2K
$135.00Jun 187.908.40$8.156.1%3.1K0.459.2K
$120.00Jun 1815.0016.00$15.506.5%2490.675.3K
$130.00Jun 189.8010.50$10.156.9%1.6K0.5217.1K
$122.00Jun 1813.6014.70$14.157.8%2210.64184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jun 1815.3016.10$15.705.1%--0.5942
$135.00Jun 1813.3014.10$13.705.8%--0.555.1K
$134.00Jun 1812.7013.60$13.156.8%--0.5452
$131.00Jun 1810.9011.70$11.307.1%10.4910
$125.00Jun 126.707.20$6.957.2%1.0K0.40115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00May 2922.8025.20$24.0010.0%221.0089
$110.00May 2917.3020.10$18.7015.0%11.0017
$124.00May 294.406.10$5.2532.4%691.00128
$121.00May 296.809.20$8.0030.0%230.9842
$118.00May 299.8012.10$10.9521.0%--0.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00May 2910.0012.20$11.1019.8%30.9842
$139.00May 298.8011.20$10.0024.0%30.9858
$135.00May 294.807.20$6.0040.0%170.97346
$132.00May 291.904.20$3.0575.4%100.9434
$142.00May 2911.8014.70$13.2521.9%140.8928

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 37.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jun 183.904.40$4.1512.0%3.8K0.2757.2K
$135.00Jun 187.908.40$8.156.1%3.1K0.459.2K
$140.00Jun 186.006.90$6.4514.0%3.1K0.383.3K
$135.00Jun 125.507.00$6.2524.0%2.4K0.4212.4K
$130.00Jun 189.8010.50$10.156.9%1.6K0.5217.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 182.553.50$3.0331.4%1.8K0.192.9K
$121.00May 290.000.50$0.25200.0%1.7K0.09188
$120.00May 290.000.95$0.48197.9%1.6K0.121.1K
$125.00Jun 126.707.20$6.957.2%1.0K0.40115
$121.00Jun 51.402.45$1.9354.4%9310.2439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 806.9%, max 2273.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00May 29Jun 122071.2%92.9%2129.1%2--
$108.00May 29Jun 51994.2%90.3%2108.0%5--
$106.00May 29Jun 52148.4%99.9%2050.2%3115
$105.00May 29Jul 101477.1%72.6%1933.6%2489
$109.00May 29Jun 51917.4%108.0%1675.0%51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00May 29Jun 261917.4%80.8%2273.4%1118
$113.00May 29Jun 261611.0%81.7%1871.5%--64
$114.00May 29Jun 261534.3%78.4%1857.3%261
$105.00May 29Jul 21477.1%85.2%1634.3%1575
$116.00May 29Jun 261380.4%82.3%1578.2%1388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 12.51, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jun 12$0.37$4.63$0.3712.51$150.37
$134.00$135.00Jun 5$0.10$0.90$0.109.00$134.10
$136.00$137.00Jun 12$0.10$0.90$0.109.00$136.10
$152.50$155.00Jun 26$0.30$2.20$0.307.33$152.80
$132.00$133.00Jun 5$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00May 29$0.10$0.90$0.109.00$129.90
$128.00$127.00Jun 5$0.10$0.90$0.109.00$127.90
$117.00$115.00Jul 2$0.20$1.80$0.209.00$116.80
$126.00$125.00May 29$0.15$0.85$0.155.67$125.85
$112.00$111.00Jun 5$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 10.11, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jun 5$0.90$0.90$0.109.00$124.90
$108.00$109.00Jun 5$0.85$0.85$0.155.67$108.85
$110.00$119.00Jun 5$7.65$7.65$1.355.67$117.65
$119.00$120.00Jun 5$0.85$0.85$0.155.67$119.85
$120.00$121.00Jun 5$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jun 18$4.55$4.55$0.4510.11$150.45
$146.00$145.00Jun 18$0.90$0.90$0.109.00$145.10
$145.00$142.00Jun 5$2.65$2.65$0.357.57$142.35
$140.00$138.00Jun 18$1.75$1.75$0.257.00$138.25
$132.00$131.00May 29$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $2.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00May 29Jun 5$0.101477.1%87.6%
$143.00May 29Jun 5$0.191351.1%77.0%
$106.00May 29Jun 5$0.302148.4%99.9%
$146.00May 29Jun 5$0.331255.8%76.9%
$155.00May 29Jun 5$0.381212.9%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00May 29Jun 5$0.071477.1%87.6%
$117.00May 29Jun 5$0.251302.9%78.8%
$115.00May 29Jun 5$0.331187.2%76.1%
$119.00May 29Jun 5$0.581136.6%76.0%
$112.00May 29Jun 5$0.63871.2%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.15% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00May 29$0.18$1.30$1.48$128.52$131.481.15%
$128.00May 29$1.10$0.50$1.60$126.40$129.601.24%
$129.00May 29$0.63$1.20$1.83$127.17$130.831.42%
$131.00May 29$0.28$2.20$2.48$128.52$133.481.92%
$127.00May 29$1.70$0.83$2.53$124.47$129.531.96%
$132.00May 29$0.05$3.05$3.10$128.90$135.102.40%
$126.00May 29$3.00$0.50$3.50$122.50$129.502.71%
$133.00May 29$0.35$4.00$4.35$128.65$137.353.37%
$125.00May 29$4.10$0.35$4.45$120.55$129.453.44%
$124.00May 29$5.25$0.03$5.28$118.72$129.284.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.41% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00May 29$0.18$0.35$0.53$124.47$130.53
$131.00$125.00May 29$0.28$0.35$0.63$124.37$131.63
$130.00$128.00May 29$0.18$0.50$0.68$127.32$130.68
$130.00$126.00May 29$0.18$0.50$0.68$125.32$130.68
$131.00$128.00May 29$0.28$0.50$0.78$127.22$131.78
$131.00$126.00May 29$0.28$0.50$0.78$125.22$131.78
$129.00$125.00May 29$0.63$0.35$0.98$124.02$129.98
$130.00$127.00May 29$0.18$0.83$1.01$125.99$131.01
$131.00$127.00May 29$0.28$0.83$1.11$125.89$132.11
$129.00$128.00May 29$0.63$0.50$1.13$126.87$130.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 19.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106115/118Jun 12$2.85$0.1519.00$103.15$117.85
115/116120/122Jun 12$1.90$0.1019.00$114.10$121.90
110/112115/118Jun 12$2.80$0.2014.00$109.20$117.80
118/120123/124Jul 2$1.85$0.1512.33$118.15$124.85
108/109110/119Jun 5$8.28$0.7211.50$100.72$118.28
106/108115/118Jun 12$2.73$0.2710.11$105.27$117.73
105/106122/123Jun 5$0.90$0.109.00$105.10$122.90
112/113120/122Jun 12$1.80$0.209.00$111.20$121.80
120/122128/129Jun 18$1.80$0.209.00$120.20$129.80
111/112125/126Jun 26$0.90$0.109.00$111.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00May 29$0.07$2.4334.71
$106.00$107.00$108.00May 29$0.05$0.9519.00
$107.00$108.00$109.00May 29$0.05$0.9519.00
$124.00$125.00$126.00May 29$0.05$0.9519.00
$141.00$142.00$143.00May 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jun 18$0.07$4.9370.43
$132.00$133.00$134.00May 29$0.05$0.9519.00
$120.00$121.00$122.00Jun 5$0.05$0.9519.00
$120.00$121.00$122.00Jun 12$0.05$0.9519.00
$131.00$132.00$133.00May 29$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-5.20, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$123.001:2Jul 10-$5.20$12.80
$140.00$150.001:2Jul 10-$4.40$5.60
$110.00$119.001:2Jun 5-$4.00$5.00
$150.00$155.001:2Jun 12-$2.31$2.69
$150.00$152.501:2May 29-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jun 18-$0.73$4.27
$115.00$110.001:2Jun 18-$1.81$3.19
$120.00$115.001:2Jun 18-$2.50$2.50
$109.00$105.001:2Jun 26-$1.63$2.37
$110.00$105.001:2Jul 2-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 10.06%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 10$13.000.540.6%10.06%10.69%578
$130.00Jul 2$11.700.530.6%9.06%9.68%16125
$131.00Jul 10$11.500.531.4%8.90%10.30%676
$131.00Jul 2$10.300.521.4%7.97%9.37%111
$132.00Jul 2$10.300.512.2%7.97%10.15%25
$130.00Jun 26$10.000.530.6%7.74%8.37%175590
$131.00Jun 26$10.000.521.4%7.74%9.14%8544
$135.00Jul 10$9.900.484.5%7.66%12.16%2--
$130.00Jun 18$9.800.520.6%7.59%8.21%1.6K17.1K
$136.00Jul 10$9.500.475.3%7.35%12.62%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,334
Total Puts 19,702
Put/Call Ratio 0.49
Net Difference 20,632

Prior's Put/Call Breakdown

Total Calls 51,327
Total Puts 9,042
Put/Call Ratio 0.18
Net Difference 42,285

Prior 7-Day Put/Call Summary

Total Calls 287,091
Total Puts 84,795
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All