Tour v492
SARO
STANDARDAERO INC
$30.00 -3.26%
$28.80 (-4.00%)🌙
as of 08/06 06:08 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 339
Calls: 297 (88%)
Puts: 42 (12%)
Prior (08/05) 112
Calls: 92 (82%)
Puts: 20 (18%)
Current vs Prior +202.68%
Calls: +222.83% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 625
Calls: 570 (91%)
Puts: 55 (9%)
Prior 7-Day Average 89
Calls: 81 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg +279.68%
Calls: +264.74%
Puts: +434.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.5K
Calls: $39.4K (88%)
Puts: $5.1K (12%)
Prior (08/05) $26.1K
Calls: $22.6K (87%)
Puts: $3.5K (13%)
Current vs Prior +70.55%
Calls: +74.25%
Puts: +46.61%
Prior 7-Day Total $137.7K
Calls: $127.7K (93%)
Puts: $10.0K (7%)
Prior 7-Day Average $19.7K
Calls: $18.2K (93%)
Puts: $1.4K (7%)
Current vs Prior 7-Day Avg +126.45%
Calls: +116.12%
Puts: +258.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 0.22
Current vs Prior -34.95%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,379
Calls: 1,780 (75%)
Puts: 599 (25%)
Prior (08/05) 547
Calls: 527 (96%)
Puts: 20 (4%)
Current vs Prior +334.92%
Prior 7-Day Total 2,547
Calls: 2,474 (97%)
Puts: 73 (3%)
Prior 7-Day Average 424
Calls: 412 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg +460.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 11.77%
Prior 9.38% | 12.58%
Current vs Prior -16.53% | -6.44%
Prior 7-Day Avg 9.65% | 13.72%
Current vs 7-Day Avg -18.82% | -14.26%
Prior 7-Day Eod 9.38% | 12.58%
Current vs 7-Day Eod -16.53% | -6.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.67% | 11.91%
Calls: 46.67% | 14.63%
Puts: 48.67% | 9.20%
Prior 43.12% | 11.93%
Calls: 29.41% | 10.08%
Puts: 56.82% | 13.79%
Current vs Prior +10.55% | -0.17%
Prior 7-Day Avg 79.86% | 31.11%
Calls: 51.59% | 30.01%
Puts: 108.12% | 32.22%
Current vs 7-Day Avg -40.31% | -61.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.4K) vs puts ($5.1K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.806.60$5.2053.8%300.84153
$30.00Sep 180.902.85$1.88103.7%80.5478
$30.00Aug 210.451.80$1.13119.5%470.50196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.506.30$4.9057.1%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 313, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.001.00$0.50200.0%1530.2019
$30.00Aug 210.451.80$1.13119.5%470.50196
$35.00Aug 210.100.30$0.20100.0%330.1220
$25.00Aug 213.806.60$5.2053.8%300.84153
$30.00Sep 180.902.85$1.88103.7%80.5478
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.402.05$1.22135.2%420.501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 31.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1862.3%47.4%31.4%18639
$30.00Aug 21Sep 1849.4%41.3%19.7%55274
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 4.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$4.07$0.934.38$30.93
$30.00$35.00Sep 18$1.38$3.62$1.382.62$31.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.65$4.35$0.656.69$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.38, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.07$4.07$0.934.38$29.07
$30.00$35.00Sep 18$1.38$1.38$3.620.38$31.38
$30.00$35.00Aug 21$0.93$0.93$4.070.23$30.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.68$3.68$1.322.79$31.32
$30.00$25.00Aug 21$0.65$0.65$4.350.15$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3062.3%47.4%
$30.00Aug 21Sep 18$0.7549.4%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.83% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.13$1.22$2.35$27.65$32.357.83%
$35.00Aug 21$0.20$4.90$5.10$29.90$40.1017.00%
$25.00Aug 21$5.20$0.57$5.77$19.23$30.7719.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.57% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.20$0.57$0.77$24.23$35.77
$35.00$22.50Aug 21$0.20$0.57$0.77$21.73$35.77
$35.00$30.00Aug 21$0.20$1.22$1.42$28.58$36.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.65, cheapest $3.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.14$1.860.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.03$1.970.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.57, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.73$4.27
$30.00$35.001:2Sep 18$0.88$4.12
$25.00$30.001:2Aug 21$2.94$2.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.57$1.93
$30.00$25.001:2Aug 21$0.08$4.92
$35.00$30.001:2Aug 21$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.900.540.0%3.00%3.00%878
$30.00Aug 21$0.450.500.0%1.50%1.50%47196
$35.00Aug 21$0.100.1216.7%0.33%17.00%3320

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $12.50 on 06/12 (now $14.00/$17.40) — try a limit near $14.00. Also watch the $17.50 01-15 call last traded $13.00 on 07/07 (now $11.50/$15.00) — try a limit near $13.00; the $20.00 08-21 call last traded $8.94 on 07/24 (now $9.00/$12.50) — try a limit near $9.00. Most tradeable put: the $30.00 10-16 put last traded $2.75 on 07/29 (now $1.75/$2.20) — try a limit near $1.98.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.80$1.13$1.05 07/31$0.38–$1.78$1.05196
$30.00Sep 18$0.90$2.85$1.88$1.67 07/31$0.70–$2.55$1.6778
$30.00Oct 16$2.10$3.40$2.75$1.83 07/30$1.08–$3.63$2.10209
$30.00Jan 15$2.65$4.90$3.78$3.30 07/31$1.68–$4.00$3.30242
$35.00Aug 21$0.10$0.30$0.20$0.25 07/29$0.13–$0.40$0.2020
$35.00Sep 18$0.00$1.00$0.50$0.47 07/30$0.30–$1.18$0.4719
$35.00Oct 16$0.00$1.10$0.55$0.80 07/31$0.38–$1.18$0.55108
$35.00Jan 15$1.20$2.60$1.90$1.55 07/29$0.85–$2.17$1.5577
$25.00Aug 21$3.80$6.60$5.20$5.30 07/28$2.65–$6.00$5.20153
$25.00Oct 16$4.50$7.40$5.95$5.28 07/29$3.25–$6.70$5.28137
$25.00Jan 15$5.30$8.20$6.75$5.48 07/30$4.25–$7.50$5.48134
$22.50Oct 16$6.30$9.90$8.10$5.33 07/17$5.30–$8.65$6.301
$22.50Jan 15$7.20$10.30$8.75$7.00 07/09$6.20–$9.25$7.2031
$40.00Sep 18$0.00$0.95$0.48$0.30 07/28$0.13–$1.10$0.301
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.55$0.0542
$40.00Jan 15$0.15$2.00$1.08$0.80 07/29$0.48–$1.55$0.80263
$20.00Aug 21$9.00$12.50$10.75$8.94 07/24$6.95–$10.85$9.001
$20.00Oct 16$8.70$13.00$10.85$11.00 07/06$7.35–$11.10$10.853
$20.00Jan 15$9.00$12.80$10.90$9.70 07/30$7.80–$11.45$9.701
$17.50Oct 16$11.10$15.50$13.30$9.75 07/16$9.50–$13.90$11.1011
$17.50Jan 15$11.50$15.00$13.25$13.00 07/07$10.05–$13.70$13.0010
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.2220
$15.00Jan 15$14.00$17.40$15.70$12.50 06/12$12.30–$16.45$14.0023
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.80$2.50$1.65$1.90 07/28$1.35–$4.20$1.658
$30.00Oct 16$1.75$2.20$1.98$2.75 07/29$1.78–$4.75$1.9839
$30.00Aug 21$0.40$2.05$1.22--$1.22–$1.22—$0.401
$35.00Aug 21$3.50$6.30$4.90$6.22 07/29$4.50–$8.10$4.9011
$25.00Aug 21$0.00$1.15$0.57$0.45 07/30$0.28–$0.85$0.4517
$25.00Sep 18$0.15$0.50$0.33$0.40 07/30$0.25–$1.83$0.332
$25.00Oct 16$0.00$1.00$0.50$0.75 07/27$0.43–$2.00$0.50147
$25.00Jan 15$0.85$1.40$1.13$1.57 07/27$0.98–$2.53$1.1329
$22.50Aug 21$0.00$1.15$0.57$0.25 07/20$0.28–$1.10$0.2511
$22.50Oct 16$0.10$1.15$0.63$0.50 07/28$0.38–$1.18$0.50245
$22.50Jan 15$0.00$1.50$0.75$0.84 07/27$0.60–$1.65$0.7531
$20.00Oct 16$0.00$1.15$0.57$0.33 07/28$0.18–$0.88$0.338
$20.00Jan 15$0.00$1.35$0.68$0.76 07/27$0.43–$1.35$0.6840
$17.50Jan 15$0.00$1.15$0.57$0.25 07/24$0.33–$0.98$0.2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 42
Put/Call Ratio 0.14
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 20
Put/Call Ratio 0.22
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 55
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All