Tour v492
SARO
STANDARDAERO INC
$30.22 -2.55%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 290
Calls: 290 (100%)
Puts: -- (0%)
Prior (05/07) 94
Calls: 91 (97%)
Puts: 3 (3%)
Current vs Prior +208.51%
Calls: +218.68% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,018
Calls: 772 (38%)
Puts: 1,246 (62%)
Prior 7-Day Average 403
Calls: 110 (38%)
Puts: 178 (62%)
Current vs Prior 7-Day Avg -28.15%
Calls: +162.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $41.7K
Calls: $41.7K (100%)
Puts: -- (0%)
Prior (05/07) $24.7K
Calls: $24.4K (99%)
Puts: $317 (1%)
Current vs Prior +68.89%
Calls: +71.09%
Puts: -100.00%
Prior 7-Day Total $313.8K
Calls: $215.5K (69%)
Puts: $98.3K (31%)
Prior 7-Day Average $62.8K
Calls: $30.8K (69%)
Puts: $14.0K (31%)
Current vs Prior 7-Day Avg -33.54%
Calls: +35.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) --
Prior (05/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 2,379
Calls: 1,780 (75%)
Puts: 599 (25%)
Prior (05/07) 3,141
Calls: 2,903 (92%)
Puts: 238 (8%)
Current vs Prior -24.26%
Prior 7-Day Total 18,156
Calls: 15,935 (88%)
Puts: 2,221 (12%)
Prior 7-Day Average 3,631
Calls: 3,187 (88%)
Puts: 444 (12%)
Current vs Prior 7-Day Avg -34.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 12.18%
Prior 10.12% | 12.28%
Current vs Prior -14.04% | -0.82%
Prior 7-Day Avg 13.19% | 16.16%
Current vs 7-Day Avg -34.04% | -24.66%
Prior 7-Day Eod 10.12% | 12.28%
Current vs 7-Day Eod -14.04% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.67% | 11.91%
Calls: 46.67% | 14.63%
Puts: 48.67% | 9.20%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior -44.56% | -65.29%
Prior 7-Day Avg 52.25% | 35.34%
Calls: 37.18% | 32.46%
Puts: 67.33% | 38.22%
Current vs 7-Day Avg -8.77% | -66.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.7K) vs puts (--). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Call-heavy open interest (1,780 calls vs 599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.206.60$5.9023.7%300.88153
$30.00Aug 211.151.85$1.5046.7%470.56196
$30.00Sep 181.902.20$2.0514.6%80.5678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.105.30$4.2052.4%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 266, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.400.60$0.5040.0%1530.2019
$30.00Aug 211.151.85$1.5046.7%470.56196
$25.00Aug 215.206.60$5.9023.7%300.88153
$35.00Aug 210.100.20$0.1566.7%280.1020
$30.00Sep 181.902.20$2.0514.6%80.5678
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1852.4%42.8%22.6%55274
$35.00Aug 21Sep 1853.0%45.9%15.4%18139
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.35$3.65$1.352.70$31.35
$30.00$35.00Sep 18$1.55$3.45$1.552.23$31.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$25.00Aug 21$3.82$6.18$3.821.62$31.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.40$4.40$0.607.33$29.40
$30.00$35.00Sep 18$1.55$1.55$3.450.45$31.55
$30.00$35.00Aug 21$1.35$1.35$3.650.37$31.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$25.00Aug 21$3.82$3.82$6.180.62$31.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3553.0%45.9%
$30.00Aug 21Sep 18$0.5552.4%42.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.39% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.15$4.20$4.35$30.65$39.3514.39%
$25.00Aug 21$5.90$0.38$6.28$18.72$31.2820.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.15$0.38$0.53$24.47$35.53
$35.00$22.50Aug 21$0.15$0.38$0.53$21.97$35.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.05$1.950.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.05$3.95
$30.00$35.001:2Aug 21$1.20$3.80
$25.00$30.001:2Aug 21$2.90$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.38$2.12
$35.00$25.001:2Aug 21$3.44$6.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.400.2015.8%1.32%17.14%15319
$35.00Aug 21$0.100.1015.8%0.33%16.15%2820

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.83 on 07/30 (now $2.65/$3.10) — try a limit near $2.65. Also watch the $30.00 09-18 call last traded $1.67 on 07/31 (now $2.25/$2.85) — try a limit near $2.25; the $30.00 08-21 call last traded $1.05 on 07/31 (now $1.50/$2.05) — try a limit near $1.50. Most tradeable put: the $30.00 10-16 put last traded $2.75 on 07/29 (now $1.65/$1.90) — try a limit near $1.78.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$2.05$1.78$1.05 07/31$0.38–$1.78$1.50196
$30.00Sep 18$2.25$2.85$2.55$1.67 07/31$0.70–$2.55$2.2531
$30.00Oct 16$2.65$3.10$2.88$1.83 07/30$1.08–$3.63$2.65209
$30.00Jan 15$3.20$4.50$3.85$3.30 07/31$1.68–$4.00$3.30--
$35.00Aug 21$0.00$0.35$0.18$0.25 07/29$0.13–$0.40$0.1815
$35.00Sep 18$0.35$0.95$0.65$0.47 07/30$0.30–$1.18$0.47--
$35.00Oct 16$0.90$1.45$1.18$0.80 07/31$0.38–$1.18$0.90--
$35.00Jan 15$1.70$2.65$2.17$1.55 07/29$0.85–$2.17$1.7076
$25.00Aug 21$5.30$6.70$6.00$5.30 07/28$2.65–$6.00$5.30--
$25.00Oct 16$6.20$7.20$6.70$5.28 07/29$3.25–$6.70$6.20--
$25.00Jan 15$7.10$7.90$7.50$5.48 07/30$4.25–$7.50$7.10--
$22.50Oct 16$7.70$9.60$8.65$5.33 07/17$5.30–$8.65$7.70--
$22.50Jan 15$8.50$10.00$9.25$7.00 07/09$6.20–$9.25$8.50--
$40.00Sep 18$0.00$1.75$0.88$0.30 07/28$0.13–$1.10$0.30--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.15–$0.55$0.05--
$40.00Jan 15$0.80$1.55$1.18$0.80 07/29$0.48–$1.55$0.80--
$20.00Aug 21$9.90$11.80$10.85$8.94 07/24$6.95–$10.85$9.90--
$20.00Oct 16$10.20$12.00$11.10$11.00 07/06$7.35–$11.10$11.00--
$20.00Jan 15$10.30$12.60$11.45$9.70 07/30$7.80–$11.45$10.30--
$17.50Oct 16$12.30$15.50$13.90$9.75 07/16$9.50–$13.90$12.30--
$17.50Jan 15$12.40$15.00$13.70$13.00 07/07$10.05–$13.70$13.00--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
$15.00Jan 15$14.70$18.20$16.45$12.50 06/12$12.30–$16.45$14.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.95$1.75$1.35$1.90 07/28$1.35–$4.20$1.35--
$30.00Oct 16$1.65$1.90$1.78$2.75 07/29$1.78–$4.75$1.7820
$35.00Aug 21$3.50$5.50$4.50$6.22 07/29$4.50–$8.10$4.50--
$25.00Aug 21$0.00$0.75$0.38$0.45 07/30$0.28–$0.85$0.38--
$25.00Sep 18$0.00$0.50$0.25$0.40 07/30$0.25–$1.83$0.25--
$25.00Oct 16$0.15$0.80$0.48$0.75 07/27$0.43–$2.00$0.48--
$25.00Jan 15$0.70$1.25$0.98$1.57 07/27$0.98–$2.53$0.98--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.28–$1.10$0.25--
$22.50Oct 16$0.10$0.75$0.43$0.50 07/28$0.38–$1.18$0.43--
$22.50Jan 15$0.30$1.10$0.70$0.84 07/27$0.60–$1.65$0.70--
$20.00Oct 16$0.00$0.75$0.38$0.33 07/28$0.18–$0.88$0.33--
$20.00Jan 15$0.00$0.95$0.48$0.76 07/27$0.43–$1.35$0.48--
$17.50Jan 15$0.00$0.90$0.45$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts --
Put/Call Ratio --
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 3
Put/Call Ratio 0.03
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 1,246
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All