Tour v492
SANM
SANMINA CORP
$205.66 +3.26%
$203.77 (-0.92%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 236
Calls: 140 (59%)
Puts: 96 (41%)
Prior (08/05) 1,068
Calls: 273 (26%)
Puts: 795 (74%)
Current vs Prior -77.90%
Calls: -48.72% (Calls)
Puts: -87.92% (Puts)
Prior 7-Day Total 20,516
Calls: 12,087 (59%)
Puts: 8,429 (41%)
Prior 7-Day Average 2,930
Calls: 1,726 (59%)
Puts: 1,204 (41%)
Current vs Prior 7-Day Avg -91.95%
Calls: -91.89%
Puts: -92.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $596.0K
Calls: $456.6K (77%)
Puts: $139.4K (23%)
Prior (08/05) $2.15M
Calls: $440.9K (21%)
Puts: $1.71M (79%)
Current vs Prior -72.23%
Calls: +3.57%
Puts: -91.83%
Prior 7-Day Total $28.90M
Calls: $13.25M (46%)
Puts: $15.65M (54%)
Prior 7-Day Average $4.13M
Calls: $1.89M (46%)
Puts: $2.24M (54%)
Current vs Prior 7-Day Avg -85.56%
Calls: -75.88%
Puts: -93.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 2.91
Current vs Prior -76.45%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -20.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,778
Calls: 4,526 (78%)
Puts: 1,252 (22%)
Prior (08/05) 8,585
Calls: 5,586 (65%)
Puts: 2,999 (35%)
Current vs Prior -32.70%
Prior 7-Day Total 58,063
Calls: 41,678 (72%)
Puts: 16,385 (28%)
Prior 7-Day Average 8,294
Calls: 5,954 (72%)
Puts: 2,340 (28%)
Current vs Prior 7-Day Avg -30.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 23.00%
Prior 14.66% | 22.37%
Current vs Prior +2.81% | +2.82%
Prior 7-Day Avg 16.18% | 23.58%
Current vs 7-Day Avg -6.81% | -2.47%
Prior 7-Day Eod 14.66% | 22.37%
Current vs 7-Day Eod +2.81% | +2.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($456.6K) vs puts ($139.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.7031.50$30.109.3%30.83465
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.7031.50$30.109.3%30.83465
$200.00Aug 2115.0018.10$16.5518.7%20.61--
$210.00Sep 1818.1021.80$19.9518.5%20.5320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2113.0015.90$14.4520.1%30.5286

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 153, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.4013.10$11.2532.9%480.49680
$220.00Aug 215.909.00$7.4541.6%60.371.5K
$230.00Aug 213.206.30$4.7565.3%60.27--
$180.00Aug 2128.7031.50$30.109.3%30.83465
$200.00Aug 2115.0018.10$16.5518.7%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1820.8024.00$22.4014.3%360.48381
$200.00Sep 1816.0019.30$17.6518.7%190.4014
$190.00Aug 214.306.80$5.5545.0%60.27736
$195.00Aug 215.609.70$7.6553.6%40.33--
$185.00Aug 212.955.80$4.3865.1%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.4%, max 5.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1878.8%74.6%5.6%41.3K
$220.00Aug 21Sep 1876.4%74.5%2.5%71.8K
$210.00Aug 21Sep 1877.1%76.0%1.5%50700
$230.00Aug 21Sep 1876.0%75.2%1.0%7--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1877.4%75.0%3.2%2014
$185.00Aug 21Sep 1877.6%76.3%1.7%620
$210.00Aug 21Sep 1877.1%76.0%1.5%39467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.47$8.53$1.475.80$231.47
$220.00$230.00Aug 21$2.70$7.30$2.702.70$222.70
$230.00$240.00Sep 18$2.80$7.20$2.802.57$232.80
$220.00$230.00Sep 18$3.05$6.95$3.052.28$223.05
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$190.00$185.00Aug 21$1.17$3.83$1.173.27$188.83
$185.00$180.00Aug 21$1.23$3.77$1.233.07$183.77
$185.00$165.00Sep 18$5.80$14.20$5.802.45$179.20
$200.00$195.00Aug 21$2.05$2.95$2.051.44$197.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.10, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$13.55$13.55$6.452.10$193.55
$200.00$210.00Aug 21$5.30$5.30$4.701.13$205.30
$210.00$220.00Sep 18$4.30$4.30$5.700.75$214.30
$210.00$220.00Aug 21$3.80$3.80$6.200.61$213.80
$220.00$230.00Sep 18$3.05$3.05$6.950.44$223.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.75$4.75$5.250.90$205.25
$210.00$200.00Sep 18$4.75$4.75$5.250.90$205.25
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90
$200.00$185.00Sep 18$6.30$6.30$8.700.72$193.70
$200.00$195.00Aug 21$2.05$2.05$2.950.69$197.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.73, cheapest $6.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$6.5278.8%74.6%
$230.00Aug 21Sep 18$7.8576.0%75.2%
$220.00Aug 21Sep 18$8.2076.4%74.5%
$210.00Aug 21Sep 18$8.7077.1%76.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$6.9777.6%76.3%
$200.00Aug 21Sep 18$7.9577.4%75.0%
$210.00Aug 21Sep 18$7.9577.1%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.50% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$11.25$14.45$25.70$184.30$235.7012.50%
$200.00Aug 21$16.55$9.70$26.25$173.75$226.2512.76%
$180.00Aug 21$30.10$3.15$33.25$146.75$213.2516.17%
$210.00Sep 18$19.95$22.40$42.35$167.65$252.3520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 3.13% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$3.28$3.15$6.43$173.57$246.43
$240.00$185.00Aug 21$3.28$4.38$7.66$177.34$247.66
$230.00$180.00Aug 21$4.75$3.15$7.90$172.10$237.90
$240.00$190.00Aug 21$3.28$5.55$8.83$181.17$248.83
$230.00$185.00Aug 21$4.75$4.38$9.13$175.87$239.13
$230.00$190.00Aug 21$4.75$5.55$10.30$179.70$240.30
$220.00$180.00Aug 21$7.45$3.15$10.60$169.40$230.60
$240.00$195.00Aug 21$3.28$7.65$10.93$184.07$250.93
$220.00$185.00Aug 21$7.45$4.38$11.83$173.17$231.83
$230.00$195.00Aug 21$4.75$7.65$12.40$182.60$242.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $5.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Sep 18$7.80$2.203.55$202.20$227.80
200/210230/240Sep 18$7.55$2.453.08$202.45$237.55
200/210220/230Aug 21$7.45$2.552.92$202.55$227.45
190/195200/210Aug 21$7.40$2.602.85$187.60$207.40
185/200210/220Sep 18$10.60$4.402.41$189.40$220.60
180/185200/210Aug 21$6.53$3.471.88$178.47$206.53
185/190200/210Aug 21$6.47$3.531.83$183.53$206.47
200/210230/240Aug 21$6.22$3.781.65$203.78$236.22
185/200220/230Sep 18$9.35$5.651.65$190.65$229.35
185/200230/240Sep 18$9.10$5.901.54$190.90$239.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.25$9.7539.00
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.23$8.777.13
$210.00$220.00$230.00Sep 18$1.25$8.757.00
$200.00$210.00$220.00Aug 21$1.50$8.505.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.63$4.376.94
$185.00$190.00$195.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$3.00$17.00
$230.00$240.001:2Aug 21-$1.81$8.19
$220.00$230.001:2Aug 21-$2.05$7.95
$210.00$220.001:2Aug 21-$3.65$6.35
$200.00$210.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 18-$5.05$9.95
$210.00$200.001:2Aug 21-$4.95$5.05
$185.00$180.001:2Aug 21-$1.92$3.08
$180.00$175.001:2Aug 21-$1.95$3.05
$190.00$185.001:2Aug 21-$3.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.80%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$18.100.532.1%8.80%10.91%220
$220.00Sep 18$14.000.467.0%6.81%13.78%1254
$230.00Sep 18$10.900.3911.8%5.30%17.14%1--
$210.00Aug 21$9.400.492.1%4.57%6.68%48680
$240.00Sep 18$8.100.3316.7%3.94%20.64%213
$220.00Aug 21$5.900.377.0%2.87%9.84%61.5K
$230.00Aug 21$3.200.2711.8%1.56%13.39%6--
$240.00Aug 21$1.650.1916.7%0.80%17.50%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 96
Put/Call Ratio 0.69
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 795
Put/Call Ratio 2.91
Net Difference -522

Prior 7-Day Put/Call Summary

Total Calls 12,087
Total Puts 8,429
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All