Tour v531
SANM
SANMINA CORP
$161.34 +3.62%
$169.30 (+4.93%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 789
Calls: 694 (88%)
Puts: 95 (12%)
Prior (10/23) 227
Calls: 109 (48%)
Puts: 118 (52%)
Current vs Prior +247.58%
Calls: +536.70% (Calls)
Puts: -19.49% (Puts)
Prior 7-Day Total 3,211
Calls: 1,394 (43%)
Puts: 1,817 (57%)
Prior 7-Day Average 458
Calls: 199 (43%)
Puts: 259 (57%)
Current vs Prior 7-Day Avg +72.00%
Calls: +248.49%
Puts: -63.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $805.7K
Calls: $551.9K (68%)
Puts: $253.8K (32%)
Prior (10/23) $317.0K
Calls: $97.7K (31%)
Puts: $219.3K (69%)
Current vs Prior +154.12%
Calls: +464.84%
Puts: +15.72%
Prior 7-Day Total $4.59M
Calls: $1.74M (38%)
Puts: $2.85M (62%)
Prior 7-Day Average $656.0K
Calls: $249.1K (38%)
Puts: $406.9K (62%)
Current vs Prior 7-Day Avg +22.82%
Calls: +121.51%
Puts: -37.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 1.08
Current vs Prior -87.36%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 890
Calls: 617 (69%)
Puts: 273 (31%)
Prior (10/23) 545
Calls: 312 (57%)
Puts: 233 (43%)
Current vs Prior +63.30%
Prior 7-Day Total 12,197
Calls: 9,267 (76%)
Puts: 2,930 (24%)
Prior 7-Day Average 1,742
Calls: 1,323 (76%)
Puts: 418 (24%)
Current vs Prior 7-Day Avg -48.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.59% | 23.74%
Prior 20.10% | 24.15%
Current vs Prior -2.56% | -1.69%
Prior 7-Day Avg 18.02% | 23.67%
Current vs 7-Day Avg +8.66% | +0.28%
Prior 7-Day Eod 20.10% | 24.15%
Current vs 7-Day Eod -2.56% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($551.9K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (694 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.6016.80$15.2021.1%1500.60191
$165.00Nov 2011.2014.50$12.8525.7%1510.533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2028.4031.70$30.0511.0%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 368, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2011.2014.50$12.8525.7%1510.533
$160.00Nov 2013.6016.80$15.2021.1%1500.60191
$175.00Nov 207.3011.30$9.3043.0%460.4144
$180.00Nov 205.909.20$7.5543.7%30.3530
$200.00Nov 202.004.90$3.4584.1%20.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.908.80$7.3539.5%50.2723
$150.00Nov 207.7010.60$9.1531.7%20.3216
$160.00Nov 2012.1015.50$13.8024.6%20.4239
$185.00Nov 2028.4031.70$30.0511.0%20.66--
$130.00Nov 201.904.50$3.2081.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.86, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.75$3.25$1.7553%1.86$166.75
$180.00$190.00Nov 20$2.30$7.70$2.3035%3.35$182.30
$160.00$165.00Nov 20$2.35$2.65$2.3560%1.13$162.35
$170.00$175.00Nov 20$1.80$3.20$1.8047%1.78$171.80
$190.00$200.00Nov 20$1.80$8.20$1.8026%4.56$191.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.15$3.85$1.1527%3.35$143.85
$140.00$135.00Nov 20$1.30$3.70$1.3023%2.85$138.70
$150.00$145.00Nov 20$1.80$3.20$1.8032%1.78$148.20
$135.00$130.00Nov 20$1.70$3.30$1.7019%1.94$133.30
$160.00$150.00Nov 20$4.65$5.35$4.6542%1.15$155.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.87, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.75$1.75$3.2559%0.54$176.75
$190.00$200.00Nov 20$1.80$1.80$8.2074%0.22$191.80
$170.00$175.00Nov 20$1.80$1.80$3.2053%0.56$171.80
$180.00$190.00Nov 20$2.30$2.30$7.7065%0.30$182.30
$165.00$170.00Nov 20$1.75$1.75$3.2547%0.54$166.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$4.65$4.65$5.3558%0.87$155.35
$135.00$130.00Nov 20$1.70$1.70$3.3081%0.52$133.30
$150.00$145.00Nov 20$1.80$1.80$3.2068%0.56$148.20
$140.00$135.00Nov 20$1.30$1.30$3.7077%0.35$138.70
$145.00$140.00Nov 20$1.15$1.15$3.8573%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.97% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$15.20$13.80$29.00$131.00$189.0017.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.18% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$135.00Nov 20$3.45$4.90$8.35$126.65$208.35
$200.00$140.00Nov 20$3.45$6.20$9.65$130.35$209.65
$190.00$135.00Nov 20$5.25$4.90$10.15$124.85$200.15
$200.00$145.00Nov 20$3.45$7.35$10.80$134.20$210.80
$190.00$140.00Nov 20$5.25$6.20$11.45$128.55$201.45
$190.00$145.00Nov 20$5.25$7.35$12.60$132.40$202.60
$200.00$150.00Nov 20$3.45$9.15$12.60$137.40$212.60
$180.00$135.00Nov 20$7.55$4.90$12.45$122.55$192.45
$190.00$150.00Nov 20$5.25$9.15$14.40$135.60$204.40
$180.00$140.00Nov 20$7.55$6.20$13.75$126.25$193.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135190/200Nov 20$3.50$6.5055%0.54$131.50$193.50
135/140190/200Nov 20$3.10$6.9051%0.45$136.90$193.10
145/150190/200Nov 20$3.60$6.4042%0.56$146.40$193.60
140/145190/200Nov 20$2.95$7.0547%0.42$142.05$192.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Nov 20$0.50$9.5016%19.00
$160.00$165.00$170.00Nov 20$0.60$4.4013%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.65$4.359%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20-$1.65$8.35
$180.00$190.001:2Nov 20-$2.95$7.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.50$3.50
$160.00$150.001:2Nov 20-$4.50$5.50
$140.00$135.001:2Nov 20-$3.60$1.40
$185.00$160.001:2Nov 20$2.45$22.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.94%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$11.200.532.3%6.94%9.21%1513
$170.00Nov 20$9.000.475.4%5.58%10.95%142
$175.00Nov 20$7.300.418.5%4.52%12.99%4644
$180.00Nov 20$5.900.3511.6%3.66%15.22%330
$190.00Nov 20$3.700.2617.8%2.29%20.06%111
$200.00Nov 20$2.000.1924.0%1.24%25.20%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 736 vol/day, 199 traded recently)

SANM averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-21 call last traded $61.00 on 10/22 (now $64.00/$69.00) — try a limit near $64.00. Also watch the $155.00 04-16 call last traded $29.00 on 10/23 (now $32.20/$35.40) — try a limit near $32.20; the $180.00 04-16 call last traded $45.60 on 10/14 (now $22.30/$25.30) — try a limit near $23.80. Most tradeable put: the $195.00 12-18 put last traded $20.10 on 10/14 (now $38.30/$41.80) — try a limit near $38.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$13.60$16.80$15.20$14.00 10/23$12.15–$72.30$14.00191
$160.00Dec 18$17.00$20.40$18.70$56.00 09/21$15.60–$74.15$18.70--
$160.00Jan 15$20.30$23.30$21.80$19.90 10/23$18.35–$76.30$20.30--
$160.00Apr 16$29.90$33.80$31.85$70.62 08/27$28.20–$84.70$31.85--
$165.00Nov 20$11.20$14.50$12.85$11.50 10/23$10.70–$68.05$11.503
$165.00Dec 18$14.60$18.80$16.70$14.18 10/22$13.35–$70.30$14.60--
$165.00Apr 16$27.50$31.00$29.25$60.20 10/13$26.05–$81.30$29.25--
$165.00Jan 21$47.00$51.50$49.25$45.38 10/22$44.50–$102.25$47.00--
$165.00Jan 15$17.70$21.80$19.75--$19.75–$19.75—$17.7012
$155.00Nov 20$16.30$20.00$18.15$16.00 10/23$14.60–$76.65$16.30--
$155.00Dec 18$19.50$22.90$21.20$21.00 10/22$17.90–$78.50$21.005
$155.00Jan 15$22.30$26.50$24.40$22.10 10/23$20.50–$80.40$22.30--
$155.00Apr 16$32.20$35.40$33.80$29.00 10/23$29.80–$88.20$32.202
$155.00Jan 21$50.50$55.50$53.00$49.00 10/22$48.25–$107.75$50.50--
$170.00Nov 20$9.00$13.20$11.10$9.00 10/22$8.90–$63.75$9.0042
$170.00Jan 15$15.60$19.00$17.30$59.20 10/07$14.60–$68.65$17.309
$170.00Apr 16$26.10$29.50$27.80$61.13 09/21$24.10–$78.00$27.80--
$170.00Jan 21$45.00$50.00$47.50$91.00 09/30$42.75–$99.75$47.50--
$150.00Nov 20$19.20$23.00$21.10$17.00 10/22$17.00–$81.35$19.20--
$150.00Dec 18$22.10$25.60$23.85$20.85 10/22$20.20–$82.80$22.1038
$150.00Jan 15$24.90$28.40$26.65$39.00 10/16$22.85–$84.45$26.65--
$150.00Apr 16$34.40$38.50$36.45$32.05 10/23$32.00–$91.80$34.40--
$150.00Jan 21$53.00$57.50$55.25$50.26 10/22$49.70–$110.60$53.00--
$150.00Jan 19$69.00$74.00$71.50$117.76 10/01$66.25–$127.90$71.50--
$175.00Nov 20$7.30$11.30$9.30$8.00 10/22$7.35–$59.25$8.0044
$175.00Jan 15$13.70$17.30$15.50$63.40 09/25$12.95–$64.95$15.50--
$175.00Apr 16$23.70$27.70$25.70$24.90 10/22$22.45–$74.85$24.90--
$145.00Jan 15$27.60$30.90$29.25$70.87 10/08$25.50–$88.95$29.25--
$145.00Jan 21$55.00$59.50$57.25$52.26 10/22$52.05–$113.25$55.00--
$180.00Nov 20$5.90$9.20$7.55$7.00 10/23$6.25–$55.20$7.0030
$180.00Dec 18$9.10$13.20$11.15$18.70 10/19$8.85–$58.75$11.15--
$180.00Jan 15$12.00$15.60$13.80$12.45 10/22$11.90–$61.15$12.45--
$180.00Apr 16$22.30$25.30$23.80$45.60 10/14$21.00–$71.75$23.805
$180.00Jan 21$41.50$46.50$44.00$86.00 09/30$39.75–$94.75$44.00--
$140.00Nov 20$25.20$29.50$27.35$39.94 10/19$22.40–$90.55$27.35--
$140.00Jan 15$30.60$34.80$32.70$45.93 10/16$27.85–$93.10$32.70--
$185.00Nov 20$4.40$8.30$6.35$5.56 10/23$5.05–$51.95$5.56--
$185.00Dec 18$7.50$11.10$9.30$8.65 10/22$8.20–$55.00$8.65--
$185.00Jan 15$10.40$14.00$12.20$21.40 10/19$10.05–$57.95$12.20--
$185.00Apr 16$20.20$23.60$21.90$52.20 09/21$19.70–$68.75$21.90--
$135.00Jan 15$34.10$37.00$35.55$77.65 09/11$31.00–$97.55$35.55--
$190.00Nov 20$3.70$6.80$5.25$4.60 10/22$4.45–$48.20$4.6011
$190.00Dec 18$6.60$9.90$8.25$6.90 10/22$6.80–$51.30$6.90--
$190.00Jan 15$9.10$13.10$11.10$36.25 10/13$8.85–$54.50$11.10--
$190.00Apr 16$18.90$22.70$20.80$19.10 10/22$18.35–$65.80$19.10--
$130.00Nov 20$33.00$36.90$34.95$34.50 10/22$29.60–$99.95$34.50--
$130.00Jan 15$37.40$41.40$39.40$55.90 10/19$34.25–$102.10$39.40--
$195.00Nov 20$2.90$4.80$3.85$3.80 10/22$3.60–$44.35$3.80--
$195.00Dec 18$5.40$8.70$7.05$5.84 10/23$6.00–$47.90$5.84--
$195.00Jan 15$7.80$11.30$9.55$17.70 10/16$7.75–$50.95$9.55--
$195.00Apr 16$17.30$21.20$19.25$54.24 10/07$16.85–$63.05$19.25--
$125.00Jan 15$41.00$44.90$42.95$85.70 09/11$37.30–$106.75$42.95--
$125.00Jan 21$64.00$69.00$66.50$61.00 10/22$60.75–$125.60$64.001
$200.00Nov 20$2.00$4.90$3.45$3.30 10/23$2.88–$40.90$3.30--
$200.00Dec 18$4.70$8.40$6.55$5.14 10/23$5.15–$44.60$5.14184
$200.00Jan 15$6.80$10.20$8.50$7.40 10/22$7.25–$48.20$7.40--
$200.00Apr 16$17.00$19.20$18.10$26.10 10/19$15.95–$60.25$18.10--
$200.00Jan 21$36.00$40.50$38.25$72.75 09/30$34.25–$85.75$38.25--
$200.00Jan 19$54.00$59.00$56.50$98.63 10/12$52.25–$107.75$56.50--
$115.00Dec 18$47.30$51.20$49.25$103.60 10/01$43.30–$115.25$49.25--
$115.00Jan 19$83.00$87.50$85.25$138.00 10/01$79.75–$145.50$85.25--
$210.00Nov 20$1.05$4.00$2.53$1.60 10/22$2.35–$34.40$1.60--
$210.00Dec 18$3.10$6.30$4.70$4.00 10/22$3.88–$38.65$4.00--
$210.00Jan 15$4.80$8.30$6.55$14.01 10/16$5.50–$42.40$6.55--
$210.00Apr 16$14.20$17.30$15.75$35.80 10/14$13.75–$55.00$15.75--
$210.00Jan 21$33.00$38.00$35.50$79.88 10/06$31.75–$81.25$35.50--
$110.00Dec 18$51.50$55.50$53.50$68.99 10/16$47.45–$120.15$53.50--
$220.00Nov 20$0.50$3.60$2.05$1.12 10/22$1.83–$28.95$1.12--
$220.00Dec 18$2.05$4.90$3.48$2.97 10/23$3.13–$33.25$2.97--
$220.00Jan 15$5.00$6.90$5.95$9.30 10/19$4.50–$37.05$5.95--
$220.00Apr 16$11.20$15.20$13.20$43.96 10/12$11.90–$50.15$13.20--
$220.00Jan 21$31.00$35.50$33.25$31.30 10/23$29.75–$77.25$31.30--
$220.00Jan 19$49.50$54.00$51.75$95.50 10/01$48.05–$100.75$51.75--
$100.00Jan 15$61.50$65.20$63.35$118.76 10/08$57.15–$130.40$63.35--
$100.00Jan 21$78.00$82.50$80.25$134.99 10/01$74.25–$142.75$80.25--
$100.00Jan 19$90.00$94.50$92.25$136.78 09/30$86.40–$154.25$92.25--
$95.00Jan 15$66.00$69.80$67.90$126.90 10/12$61.55–$135.35$67.90--
$230.00Nov 20$0.05$3.30$1.67$0.98 10/22$0.98–$23.85$0.98--
$230.00Dec 18$1.55$4.20$2.88$5.26 10/19$2.38–$28.60$2.88--
$230.00Jan 15$2.20$5.70$3.95$8.70 10/16$3.40–$32.50$3.95--
$230.00Apr 16$9.30$13.50$11.40$37.80 10/07$10.15–$45.85$11.40--
$90.00Jan 15$70.60$74.50$72.55$128.25 10/08$66.15–$140.30$72.55--
$85.00Dec 18$74.90$78.70$76.80$100.60 10/16$70.35–$144.65$76.80--
$240.00Nov 20$0.10$3.00$1.55$0.85 10/23$0.90–$20.00$0.85--
$240.00Dec 18$1.60$3.80$2.70$4.04 10/19$2.25–$24.20$2.70--
$240.00Jan 15$1.25$4.80$3.03$12.50 10/14$2.70–$28.40$3.03--
$240.00Apr 16$8.10$11.30$9.70$9.20 10/22$8.90–$41.60$9.20--
$250.00Nov 20$0.10$2.80$1.45$0.68 10/23$0.63–$16.30$0.68--
$250.00Dec 18$0.15$3.50$1.83$3.30 10/19$1.78–$20.65$1.83--
$250.00Jan 15$1.30$4.10$2.70$5.20 10/16$2.25–$24.65$2.70--
$250.00Apr 16$6.50$10.70$8.60$31.71 10/12$7.85–$38.00$8.603
$250.00Jan 21$24.50$29.50$27.00$65.50 09/24$24.25–$66.75$27.00--
$260.00Nov 20$0.00$2.60$1.30$0.55 10/22$0.95–$13.70$0.55--
$260.00Dec 18$0.15$3.20$1.68$17.00 09/11$1.20–$17.70$1.68--
$260.00Jan 15$0.50$3.70$2.10$4.19 10/19$1.80–$21.40$2.10--
$260.00Apr 16$5.60$9.00$7.30$6.96 10/22$6.75–$34.40$6.96--
$260.00Jan 21$23.00$27.90$25.45$54.30 09/30$23.25–$63.75$25.45--
$270.00Nov 20$0.15$2.50$1.33$0.70 10/19$0.93–$11.05$0.70--
$270.00Dec 18$0.00$3.10$1.55$1.90 10/19$1.45–$15.15$1.55--
$270.00Jan 15$0.10$3.50$1.80$3.50 10/16$1.33–$18.55$1.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$12.10$15.50$13.80$15.90 10/23$2.08–$17.25$13.8039
$160.00Dec 18$15.20$19.00$17.10$19.00 10/23$3.33–$20.25$17.10--
$160.00Jan 15$17.50$21.00$19.25$22.10 10/23$4.83–$22.55$19.25--
$160.00Apr 16$25.80$29.50$27.65$30.89 10/23$11.55–$30.15$27.65--
$165.00Nov 20$14.80$18.00$16.40$20.07 10/22$2.65–$20.65$16.40--
$165.00Dec 18$17.90$21.30$19.60$13.60 10/19$4.15–$23.15$17.9094
$165.00Jan 15$20.30$23.70$22.00$9.60 09/30$6.00–$25.65$20.307
$165.00Apr 16$28.60$32.20$30.40$30.99 10/22$12.95–$33.05$30.40--
$155.00Nov 20$9.80$13.40$11.60$13.30 10/23$1.70–$14.00$11.60--
$155.00Dec 18$12.70$16.20$14.45$5.88 10/14$2.75–$17.65$12.70--
$155.00Jan 15$15.00$19.00$17.00$18.70 10/23$4.08–$19.70$17.00--
$170.00Nov 20$17.80$20.70$19.25$17.50 10/22$3.38–$23.85$17.80--
$170.00Dec 18$20.80$24.20$22.50$7.60 10/13$5.25–$26.60$20.8024
$170.00Jan 15$23.20$27.00$25.10$7.19 10/05$6.80–$28.90$23.20--
$150.00Nov 20$7.70$10.60$9.15$11.30 10/23$1.60–$11.80$9.1516
$150.00Dec 18$10.10$13.80$11.95$13.80 10/23$2.25–$15.00$11.95--
$150.00Jan 15$12.70$15.70$14.20$16.00 10/23$3.38–$16.60$14.20--
$150.00Apr 16$20.70$23.90$22.30$24.20 10/22$8.85–$24.75$22.30--
$150.00Jan 21$33.50$38.50$36.00$24.58 09/24$22.50–$37.50$33.50--
$175.00Nov 20$21.10$24.00$22.55$28.49 10/23$3.98–$27.45$22.55--
$175.00Dec 18$24.00$27.50$25.75$18.96 10/19$6.00–$30.30$24.00--
$175.00Jan 15$26.20$29.30$27.75$21.36 10/16$8.10–$32.35$26.20--
$175.00Jan 19$59.50$64.50$62.00$57.40 10/19$46.00–$64.50$59.50--
$145.00Nov 20$5.90$8.80$7.35$10.01 10/22$0.93–$9.80$7.3523
$145.00Dec 18$8.80$11.80$10.30$2.80 10/13$2.00–$12.60$8.80--
$145.00Jan 15$10.50$14.40$12.45$3.60 09/29$2.85–$14.45$10.50--
$145.00Apr 16$17.90$22.00$19.95$10.90 09/30$7.70–$22.05$17.90--
$180.00Nov 20$24.60$27.40$26.00$31.40 10/22$4.80–$31.20$26.00--
$180.00Dec 18$27.50$30.60$29.05$21.80 10/19$7.15–$34.10$27.5031
$180.00Jan 15$29.50$32.90$31.20$22.80 10/19$9.25–$35.90$29.50--
$180.00Apr 16$37.30$41.00$39.15$31.57 10/19$18.20–$43.00$37.30--
$180.00Jan 21$51.50$56.50$54.00$37.50 10/12$35.25–$56.75$51.50--
$140.00Nov 20$4.90$7.50$6.20$7.59 10/22$0.70–$7.75$6.2035
$140.00Dec 18$6.90$9.90$8.40$2.18 10/13$1.45–$10.30$6.90--
$140.00Jan 15$8.60$12.50$10.55$6.75 10/16$2.25–$12.10$8.60--
$140.00Jan 19$38.50$43.30$40.90$37.77 10/19$29.50–$42.75$38.50--
$185.00Nov 20$28.40$31.70$30.05$20.22 10/19$5.95–$35.35$28.40--
$185.00Dec 18$31.10$34.10$32.60$23.80 10/19$8.55–$37.45$31.10--
$185.00Jan 15$32.50$36.70$34.60$25.40 10/19$10.45–$39.50$32.50--
$135.00Nov 20$3.70$6.10$4.90$5.70 10/23$0.73–$5.50$4.90--
$135.00Dec 18$5.20$8.50$6.85$8.09 10/22$1.33–$8.40$6.85--
$135.00Jan 15$6.50$10.10$8.30$5.50 10/16$2.08–$10.35$6.50--
$135.00Apr 16$14.10$17.60$15.85$16.75 10/22$5.35–$17.40$15.85--
$190.00Nov 20$32.00$35.70$33.85$21.70 10/16$7.25–$39.65$32.00--
$190.00Dec 18$34.80$38.10$36.45$11.18 10/05$9.80–$41.35$34.80--
$190.00Jan 15$36.70$39.90$38.30$15.80 10/01$12.40–$43.40$36.70--
$130.00Nov 20$1.90$4.50$3.20$4.60 10/23$0.40–$4.53$3.20--
$130.00Dec 18$3.90$7.20$5.55$3.30 09/04$0.88–$6.65$3.90--
$130.00Jan 15$5.10$8.60$6.85$4.50 10/16$1.40–$8.65$5.10--
$130.00Jan 21$23.50$27.70$25.60$26.05 10/22$15.50–$27.15$25.60--
$195.00Nov 20$36.10$39.30$37.70$18.70 10/14$8.55–$43.65$36.10--
$195.00Dec 18$38.30$41.80$40.05$20.10 10/14$11.50–$45.80$38.304
$195.00Jan 15$40.00$44.10$42.05$22.60 10/14$14.00–$47.40$40.00--
$125.00Nov 20$1.05$4.00$2.53$3.00 10/23$0.53–$3.75$2.53--
$125.00Dec 18$2.10$6.30$4.20$4.65 10/22$0.70–$5.40$4.20--
$125.00Jan 15$3.90$7.20$5.55$3.22 10/19$1.23–$7.10$3.90--
$125.00Jan 21$21.00$25.70$23.35$19.75 10/19$14.00–$25.00$21.00--
$200.00Nov 20$40.30$44.00$42.15$21.30 10/14$9.85–$48.30$40.30--
$200.00Dec 18$42.90$46.10$44.50$14.78 10/02$13.30–$49.80$42.90--
$200.00Jan 15$44.70$47.90$46.30$35.20 10/19$15.95–$51.40$44.70--
$200.00Apr 16$51.70$54.90$53.30$36.91 09/21$26.60–$57.85$51.70--
$120.00Nov 20$0.50$3.60$2.05$2.21 10/23$2.05–$2.42$2.05--
$120.00Dec 18$1.20$4.90$3.05$3.72 10/22$0.70–$4.05$3.05--
$120.00Jan 15$2.75$5.90$4.33$5.45 10/22$1.13–$5.45$4.33--
$120.00Jan 19$28.00$33.00$30.50$27.91 10/19$21.50–$31.85$28.00--
$115.00Jan 15$1.85$4.80$3.33$2.50 09/04$0.88–$4.32$2.50--
$210.00Nov 20$49.20$53.00$51.10$37.75 10/19$13.70–$57.15$49.20--
$210.00Dec 18$50.80$54.70$52.75$29.30 10/14$17.25–$58.60$50.80--
$210.00Jan 15$52.40$56.40$54.40$27.30 10/13$20.00–$60.05$52.40--
$210.00Apr 16$59.20$62.30$60.75$31.38 10/05$31.35–$65.95$59.20--
$210.00Jan 21$72.00$77.00$74.50$56.75 09/30$50.45–$78.00$72.00--
$110.00Dec 18$0.35$3.00$1.68$2.24 10/23$0.50–$2.85$1.68--
$110.00Jan 15$1.05$4.40$2.73$1.45 09/11$0.68–$3.25$1.45--
$110.00Apr 16$5.60$8.70$7.15$4.80 10/19$2.13–$8.10$5.60--
$105.00Jan 15$0.45$3.60$2.03$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$3.90$7.90$5.90$3.70 10/19$1.80–$6.80$3.90--
$220.00Nov 20$58.40$62.20$60.30$57.00 10/22$18.40–$66.45$58.40--
$220.00Dec 18$59.70$63.60$61.65$26.90 10/01$21.80–$67.30$59.70--
$100.00Dec 18$0.00$3.10$1.55$1.00 10/05$0.38–$1.75$1.00--
$100.00Apr 16$3.20$6.70$4.95$2.30 09/24$1.50–$5.60$3.20--
$95.00Apr 16$2.35$5.90$4.13$2.30 09/18$0.90–$4.40$2.35--
$230.00Nov 20$67.80$71.60$69.70$53.01 10/16$23.55–$76.10$67.80--
$230.00Dec 18$69.10$72.20$70.65$78.65 10/23$27.30–$76.65$70.65--
$230.00Jan 15$69.90$73.80$71.85$79.15 10/23$30.30–$77.60$71.85--
$230.00Jan 21$87.00$92.00$89.50$88.88 10/22$62.15–$93.50$88.88--
$90.00Jan 15$0.00$2.75$1.38$0.50 09/03$0.35–$1.50$0.50--
$85.00Dec 18$0.00$2.40$1.20$0.10 10/19$0.38–$1.23$0.10--
$240.00Nov 20$77.50$81.20$79.35$38.35 10/13$29.15–$85.85$77.50--
$240.00Dec 18$78.30$82.10$80.20$33.20 10/05$33.15–$86.90$78.30--
$240.00Jan 15$79.10$82.90$81.00$82.20 10/22$36.15–$87.10$81.00--
$240.00Apr 16$83.40$87.40$85.40$82.90 10/22$47.35–$91.30$83.40--
$250.00Nov 20$87.20$90.90$89.05$36.90 10/06$35.60–$95.75$87.20--
$250.00Jan 15$88.50$92.30$90.40$55.50 09/30$42.45–$96.70$88.50--
$260.00Apr 16$101.10$105.00$103.05$81.30 09/04$60.15–$109.25$101.10--
$270.00Nov 20$107.00$110.70$108.85$66.40 10/13$50.20–$115.65$107.00--
$270.00Dec 18$107.30$111.00$109.15$116.17 10/23$53.50–$115.70$109.15--
$270.00Jan 15$107.60$111.50$109.55$67.45 10/08$56.50–$116.00$107.60--
$270.00Jan 21$120.00$123.50$121.75$86.60 10/06$87.50–$126.75$120.00--
$290.00Nov 20$126.80$130.80$128.80$135.96 10/22$66.90–$135.80$128.80--
$290.00Jan 15$127.20$130.90$129.05$80.50 09/30$71.85–$135.70$127.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 95
Put/Call Ratio 0.14
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 118
Put/Call Ratio 1.08
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,394
Total Puts 1,817
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All