Tour v531
SANM
SANMINA CORP
$155.71 +0.80%
(10/22 18:52) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:51)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 227
Calls: 109 (48%)
Puts: 118 (52%)
Prior (10/22) 518
Calls: 307 (59%)
Puts: 211 (41%)
Current vs Prior -56.18%
Calls: -64.50% (Calls)
Puts: -44.08% (Puts)
Prior 7-Day Total 5,160
Calls: 1,445 (28%)
Puts: 3,715 (72%)
Prior 7-Day Average 737
Calls: 206 (28%)
Puts: 530 (72%)
Current vs Prior 7-Day Avg -69.21%
Calls: -47.20%
Puts: -77.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $317.0K
Calls: $97.7K (31%)
Puts: $219.3K (69%)
Prior (10/22) $819.7K
Calls: $363.0K (44%)
Puts: $456.8K (56%)
Current vs Prior -61.32%
Calls: -73.08%
Puts: -51.98%
Prior 7-Day Total $5.95M
Calls: $2.17M (37%)
Puts: $3.77M (63%)
Prior 7-Day Average $849.8K
Calls: $310.7K (37%)
Puts: $539.1K (63%)
Current vs Prior 7-Day Avg -62.69%
Calls: -68.55%
Puts: -59.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.08
Prior (10/22) 0.69
Current vs Prior +57.51%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -40.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 545
Calls: 312 (57%)
Puts: 233 (43%)
Prior (10/22) 890
Calls: 630 (71%)
Puts: 260 (29%)
Current vs Prior -38.76%
Prior 7-Day Total 16,363
Calls: 10,976 (67%)
Puts: 5,387 (33%)
Prior 7-Day Average 2,337
Calls: 1,568 (67%)
Puts: 769 (33%)
Current vs Prior 7-Day Avg -76.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.10% | 24.15%
Prior 20.07% | 24.50%
Current vs Prior +0.16% | -1.45%
Prior 7-Day Avg 16.28% | 23.34%
Current vs 7-Day Avg +23.50% | +3.45%
Prior 7-Day Eod 20.07% | 24.50%
Current vs 7-Day Eod +0.16% | -1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($219.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2024.8027.30$26.059.6%40.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.2016.50$14.8522.2%10.56--
$160.00Nov 2011.2014.20$12.7023.6%420.50153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2024.8027.30$26.059.6%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.2014.20$12.7023.6%420.50153
$180.00Nov 204.807.70$6.2546.4%70.3132
$200.00Nov 202.753.60$3.1826.7%20.18--
$155.00Nov 2013.2016.50$14.8522.2%10.56--
$165.00Nov 208.7012.80$10.7538.1%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2011.9015.10$13.5023.7%320.456
$160.00Nov 2014.7018.20$16.4521.3%180.5029
$120.00Nov 201.153.00$2.0888.9%100.11--
$175.00Nov 2024.8027.30$26.059.6%40.65--
$130.00Nov 202.956.10$4.5369.5%20.1913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Nov 20$4.50$10.50$4.5045%2.33$169.50
$180.00$185.00Nov 20$0.75$4.25$0.7531%5.67$180.75
$185.00$200.00Nov 20$2.32$12.68$2.3227%5.47$187.32
$155.00$160.00Nov 20$2.15$2.85$2.1556%1.33$157.15
$160.00$165.00Nov 20$1.95$3.05$1.9550%1.56$161.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.78$4.22$0.7819%5.41$129.22
$135.00$130.00Nov 20$0.97$4.03$0.9723%4.15$134.03
$155.00$150.00Nov 20$2.35$2.65$2.3545%1.13$152.65
$160.00$155.00Nov 20$2.95$2.05$2.9550%0.69$157.05
$175.00$160.00Nov 20$9.60$5.40$9.6065%0.56$165.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.60, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.95$1.95$3.0550%0.64$161.95
$185.00$200.00Nov 20$2.32$2.32$12.6873%0.18$187.32
$180.00$185.00Nov 20$0.75$0.75$4.2569%0.18$180.75
$165.00$180.00Nov 20$4.50$4.50$10.5055%0.43$169.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Nov 20$5.65$5.65$9.3561%0.60$144.35
$125.00$120.00Nov 20$1.67$1.67$3.3384%0.50$123.33
$155.00$150.00Nov 20$2.35$2.35$2.6555%0.89$152.65
$135.00$130.00Nov 20$0.97$0.97$4.0377%0.24$134.03
$130.00$125.00Nov 20$0.78$0.78$4.2281%0.18$129.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.21% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$14.85$13.50$28.35$126.65$183.3518.21%
$160.00Nov 20$12.70$16.45$29.15$130.85$189.1518.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.95% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$130.00Nov 20$3.18$4.53$7.71$122.29$207.71
$200.00$135.00Nov 20$3.18$5.50$8.68$126.32$208.68
$185.00$130.00Nov 20$5.50$4.53$10.03$119.97$195.03
$185.00$135.00Nov 20$5.50$5.50$11.00$124.00$196.00
$180.00$130.00Nov 20$6.25$4.53$10.78$119.22$190.78
$180.00$135.00Nov 20$6.25$5.50$11.75$123.25$191.75
$200.00$150.00Nov 20$3.18$11.15$14.33$135.67$214.33
$185.00$150.00Nov 20$5.50$11.15$16.65$133.35$201.65
$180.00$150.00Nov 20$6.25$11.15$17.40$132.60$197.40
$165.00$130.00Nov 20$10.75$4.53$15.28$114.72$180.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.94, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125180/185Nov 20$2.42$2.5853%0.94$122.58$182.42
125/130180/185Nov 20$1.53$3.4750%0.44$128.47$181.53
130/135180/185Nov 20$1.72$3.2846%0.52$133.28$181.72
120/125185/200Nov 20$3.99$11.0157%0.36$121.01$188.99
125/130185/200Nov 20$3.10$11.9054%0.26$126.90$188.10
130/135185/200Nov 20$3.29$11.7150%0.28$131.71$188.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.8010%24.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.19$4.817%25.32
$150.00$155.00$160.00Nov 20$0.60$4.4011%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.75, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$1.75$13.25
$185.00$200.001:2Nov 20-$0.86$14.14
$180.00$185.001:2Nov 20-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Nov 20-$6.85$8.15
$125.00$120.001:2Nov 20-$0.41$4.59
$130.00$125.001:2Nov 20-$2.97$2.03
$135.00$130.001:2Nov 20-$3.56$1.44
$150.00$135.001:2Nov 20$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.19%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$11.200.502.8%7.19%9.95%42153
$165.00Nov 20$8.700.456.0%5.59%11.55%1--
$180.00Nov 20$4.800.3115.6%3.08%18.68%732
$185.00Nov 20$3.800.2718.8%2.44%21.25%1--
$200.00Nov 20$2.750.1828.4%1.77%30.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 920 vol/day, 195 traded recently)

SANM averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $53.25 on 08/28 (now $17.60/$20.40) — try a limit near $19.00. Also watch the $220.00 01-21 call last traded $74.50 on 10/06 (now $28.00/$32.60) — try a limit near $30.30; the $160.00 11-20 call last traded $30.45 on 10/16 (now $11.20/$14.20) — try a limit near $12.70. Most tradeable put: the $160.00 01-15 put last traded $9.00 on 10/14 (now $19.40/$23.50) — try a limit near $19.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Apr 16$30.10$33.00$31.55$73.48 09/30$29.80–$88.20$31.55--
$155.00Jan 15$19.20$23.20$21.20--$21.20–$21.20—$19.208
$160.00Nov 20$11.20$14.20$12.70$30.45 10/16$12.15–$72.30$12.70153
$160.00Dec 18$14.50$18.10$16.30$56.00 09/21$15.60–$74.15$16.30--
$160.00Jan 15$17.60$20.40$19.00$53.25 08/28$18.35–$76.30$19.0011
$160.00Apr 16$26.90$31.00$28.95$70.62 08/27$28.20–$84.70$28.95--
$150.00Nov 20$16.50$18.90$17.70$54.50 09/18$17.00–$81.35$17.70--
$150.00Jan 15$21.80$25.00$23.40$39.00 10/16$22.85–$84.45$23.40--
$150.00Apr 16$31.70$35.40$33.55$51.94 10/16$32.00–$91.80$33.55--
$150.00Jan 21$50.50$53.50$52.00$81.00 10/14$49.70–$110.60$52.00--
$150.00Jan 19$65.00$70.00$67.50$117.76 10/01$66.25–$127.90$67.50--
$165.00Nov 20$8.70$12.80$10.75$49.39 10/13$10.70–$68.05$10.75--
$165.00Dec 18$12.10$16.20$14.15$53.60 08/27$13.35–$70.30$14.15--
$165.00Apr 16$24.90$29.00$26.95$60.20 10/13$26.05–$81.30$26.95--
$165.00Jan 21$45.00$47.60$46.30$60.00 10/16$44.50–$102.25$46.30--
$145.00Jan 15$24.60$28.20$26.40$70.87 10/08$25.50–$88.95$26.40--
$170.00Nov 20$7.10$11.00$9.05$24.00 10/16$8.90–$63.75$9.05--
$170.00Jan 15$12.90$16.40$14.65$59.20 10/07$14.60–$68.65$14.65--
$170.00Apr 16$22.70$27.00$24.85$61.13 09/21$24.10–$78.00$24.85--
$170.00Jan 21$41.50$46.50$44.00$91.00 09/30$42.75–$99.75$44.00--
$140.00Jan 15$27.00$31.10$29.05$45.93 10/16$27.85–$93.10$29.05--
$175.00Nov 20$5.60$9.10$7.35$18.37 10/16$7.35–$59.25$7.35--
$175.00Jan 15$11.20$14.70$12.95$63.40 09/25$12.95–$64.95$12.95--
$135.00Jan 15$29.90$34.20$32.05$77.65 09/11$31.00–$97.55$32.05--
$180.00Nov 20$4.80$7.70$6.25$16.75 10/16$6.25–$55.20$6.2532
$180.00Dec 18$7.10$10.60$8.85$19.96 10/16$8.85–$58.75$8.85--
$180.00Jan 15$10.00$13.80$11.90$23.55 10/16$11.90–$61.15$11.90--
$180.00Apr 16$19.30$23.40$21.35$45.60 10/14$21.00–$71.75$21.35--
$180.00Jan 21$38.50$43.00$40.75$86.00 09/30$39.75–$94.75$40.75--
$130.00Jan 15$33.10$37.20$35.15$76.00 08/26$34.25–$102.10$35.15--
$185.00Nov 20$3.80$7.20$5.50$13.53 10/16$5.05–$51.95$5.50--
$185.00Dec 18$6.50$10.00$8.25$43.30 09/08$8.20–$55.00$8.25--
$185.00Jan 15$8.30$11.80$10.05$39.15 10/13$10.05–$57.95$10.05--
$185.00Apr 16$18.40$21.40$19.90$52.20 09/21$19.70–$68.75$19.90--
$125.00Jan 15$36.70$41.10$38.90$85.70 09/11$37.30–$106.75$38.90--
$190.00Nov 20$2.40$6.50$4.45$11.73 10/16$4.45–$48.20$4.45--
$190.00Dec 18$5.50$8.90$7.20$43.88 09/11$6.80–$51.30$7.20--
$190.00Jan 15$7.10$10.60$8.85$36.25 10/13$8.85–$54.50$8.85--
$190.00Apr 16$16.30$20.50$18.40$54.70 08/27$18.35–$65.80$18.40--
$195.00Nov 20$2.10$5.10$3.60$19.57 10/14$3.60–$44.35$3.60--
$195.00Dec 18$4.40$7.60$6.00$41.90 10/12$6.00–$47.90$6.00--
$195.00Jan 15$6.00$9.50$7.75$17.70 10/16$7.75–$50.95$7.75--
$195.00Apr 16$15.50$19.10$17.30$54.24 10/07$16.85–$63.05$17.30--
$115.00Dec 18$43.20$46.40$44.80$103.60 10/01$43.30–$115.25$44.80--
$115.00Jan 19$78.50$83.50$81.00$138.00 10/01$79.75–$145.50$81.00--
$200.00Nov 20$2.75$3.60$3.18$9.37 10/16$2.88–$40.90$3.18--
$200.00Dec 18$3.50$6.80$5.15$21.92 10/14$5.15–$44.60$5.15--
$200.00Jan 15$6.90$9.30$8.10$23.96 10/14$7.25–$48.20$8.10--
$200.00Apr 16$13.90$18.00$15.95$28.69 10/16$15.95–$60.25$15.95--
$200.00Jan 21$32.50$37.50$35.00$72.75 09/30$34.25–$85.75$35.00--
$200.00Jan 19$50.50$55.50$53.00$98.63 10/12$52.25–$107.75$53.00--
$110.00Dec 18$47.40$50.50$48.95$68.99 10/16$47.45–$120.15$48.95--
$210.00Nov 20$1.20$3.70$2.45$6.28 10/16$2.35–$34.40$2.45--
$210.00Dec 18$2.35$5.40$3.88$37.86 10/02$3.88–$38.65$3.88--
$210.00Jan 15$3.40$7.60$5.50$14.01 10/16$5.50–$42.40$5.50--
$210.00Apr 16$11.60$15.90$13.75$35.80 10/14$13.75–$55.00$13.75--
$210.00Jan 21$30.50$35.00$32.75$79.88 10/06$31.75–$81.25$32.75--
$100.00Jan 15$56.20$60.70$58.45$118.76 10/08$57.15–$130.40$58.45--
$100.00Jan 21$73.50$78.50$76.00$134.99 10/01$74.25–$142.75$76.00--
$100.00Jan 19$85.00$90.00$87.50$136.78 09/30$86.40–$154.25$87.50--
$95.00Dec 18$60.00$63.90$61.95$105.50 08/19$60.85–$134.75$61.95--
$95.00Jan 15$60.70$65.10$62.90$126.90 10/12$61.55–$135.35$62.90--
$220.00Nov 20$1.35$2.95$2.15$4.90 10/16$1.83–$28.95$2.15--
$220.00Dec 18$1.75$4.50$3.13$9.40 10/16$3.13–$33.25$3.13--
$220.00Jan 15$3.20$5.80$4.50$35.80 10/05$4.50–$37.05$4.50--
$220.00Apr 16$9.70$14.10$11.90$43.96 10/12$11.90–$50.15$11.90--
$220.00Jan 21$28.00$32.60$30.30$74.50 10/06$29.75–$77.25$30.309
$220.00Jan 19$46.00$51.00$48.50$95.50 10/01$48.05–$100.75$48.50--
$90.00Jan 15$65.40$69.80$67.60$128.25 10/08$66.15–$140.30$67.60--
$85.00Dec 18$69.60$73.40$71.50$100.60 10/16$70.35–$144.65$71.50--
$230.00Nov 20$0.20$3.10$1.65$4.37 10/16$0.98–$23.85$1.65--
$230.00Dec 18$0.85$3.90$2.38$6.30 10/16$2.38–$28.60$2.38--
$230.00Jan 15$2.20$4.60$3.40$8.70 10/16$3.40–$32.50$3.40--
$230.00Apr 16$8.10$12.50$10.30$37.80 10/07$10.15–$45.85$10.30--
$240.00Nov 20$0.25$1.55$0.90$7.21 10/14$0.90–$20.00$0.9096
$240.00Dec 18$1.00$3.50$2.25$4.65 10/16$2.25–$24.20$2.25--
$240.00Jan 15$1.50$3.90$2.70$12.50 10/14$2.70–$28.40$2.70--
$240.00Apr 16$6.80$11.00$8.90$41.13 10/05$8.90–$41.60$8.90--
$250.00Nov 20$0.00$2.25$1.13$5.20 10/14$0.63–$16.30$1.13--
$250.00Dec 18$0.15$3.40$1.78$7.92 10/14$1.78–$20.65$1.78--
$250.00Jan 15$0.90$3.70$2.30$5.20 10/16$2.25–$24.65$2.30--
$250.00Apr 16$5.90$9.80$7.85$31.71 10/12$7.85–$38.00$7.85--
$250.00Jan 21$22.50$27.50$25.00$65.50 09/24$24.25–$66.75$25.00--
$260.00Nov 20$0.00$2.55$1.27$1.69 10/16$0.95–$13.70$1.27--
$260.00Dec 18$0.10$2.90$1.50$17.00 09/11$1.20–$17.70$1.50--
$260.00Jan 15$0.10$3.50$1.80$11.32 09/02$1.80–$21.40$1.80--
$260.00Apr 16$5.30$8.20$6.75$37.35 09/25$6.75–$34.40$6.75--
$260.00Jan 21$21.00$25.50$23.25$54.30 09/30$23.25–$63.75$23.25--
$270.00Nov 20$0.25$2.35$1.30$7.05 09/30$0.93–$11.05$1.30--
$270.00Dec 18$0.00$2.90$1.45$12.60 10/01$1.38–$15.15$1.45--
$270.00Jan 15$0.30$3.30$1.80$3.50 10/16$1.33–$18.55$1.80--
$270.00Apr 16$3.90$7.80$5.85$16.70 10/14$5.85–$31.35$5.85--
$270.00Jan 21$19.50$24.50$22.00$58.98 10/06$21.50–$60.75$22.00--
$280.00Nov 20$0.00$2.35$1.18$4.90 09/21$0.75–$8.90$1.18--
$280.00Dec 18$0.00$2.75$1.38$11.60 10/06$1.28–$12.95$1.38--
$280.00Jan 15$0.15$3.10$1.63$11.50 10/07$1.20–$16.35$1.63--
$280.00Apr 16$3.30$7.30$5.30$27.85 09/11$5.10–$28.75$5.30--
$280.00Jan 21$18.00$23.00$20.50$54.00 09/30$20.25–$57.75$20.50--
$340.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--2
$340.00Jan 19$28.00$33.00$30.50--$30.50–$30.50—$28.001
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$11.90$15.10$13.50$7.45 10/16$1.70–$14.00$11.906
$155.00Dec 18$14.80$18.90$16.85$5.88 10/14$2.75–$17.65$14.80--
$155.00Jan 15$17.10$20.80$18.95--$18.95–$18.95—$17.105
$160.00Nov 20$14.70$18.20$16.45$9.00 10/16$2.08–$17.25$14.7029
$160.00Dec 18$17.30$21.00$19.15$11.65 10/16$3.33–$20.25$17.30--
$160.00Jan 15$19.40$23.50$21.45$9.00 10/14$4.83–$22.55$19.4019
$160.00Apr 16$28.40$31.60$30.00$13.40 09/30$11.55–$30.15$28.40--
$150.00Nov 20$9.80$12.50$11.15$6.01 10/16$1.60–$11.80$9.8015
$150.00Dec 18$12.10$16.10$14.10$7.20 10/16$2.25–$15.00$12.10--
$150.00Jan 15$14.40$18.00$16.20$10.00 10/16$3.38–$16.60$14.4070
$150.00Apr 16$23.00$26.50$24.75$12.00 09/30$8.85–$24.75$23.00--
$150.00Jan 21$35.50$39.50$37.50$24.58 09/24$22.50–$37.50$35.50--
$165.00Nov 20$17.30$20.90$19.10$10.40 10/16$2.65–$20.65$17.30--
$165.00Dec 18$20.40$23.90$22.15$7.44 09/30$4.15–$23.15$20.40--
$165.00Jan 15$22.30$26.60$24.45$9.60 09/30$6.00–$25.65$22.30--
$165.00Apr 16$31.30$34.70$33.00$23.29 09/03$12.95–$33.05$31.30--
$145.00Nov 20$7.50$10.70$9.10$4.65 10/16$0.93–$9.80$7.50--
$145.00Dec 18$10.30$13.60$11.95$2.80 10/13$2.00–$12.60$10.30--
$145.00Jan 15$11.90$15.70$13.80$3.60 09/29$2.85–$14.45$11.90--
$145.00Apr 16$20.40$23.70$22.05$10.90 09/30$7.70–$22.05$20.40--
$170.00Nov 20$20.60$24.30$22.45$12.74 10/16$3.38–$23.85$20.60--
$170.00Dec 18$23.30$27.10$25.20$7.60 10/13$5.25–$26.60$23.30--
$170.00Jan 15$25.60$29.70$27.65$7.19 10/05$6.80–$28.90$25.60--
$140.00Nov 20$5.50$9.00$7.25$2.80 10/16$0.70–$7.75$5.50--
$140.00Dec 18$8.00$12.00$10.00$2.18 10/13$1.45–$10.30$8.00--
$140.00Jan 15$9.80$14.20$12.00$6.75 10/16$2.25–$12.10$9.80--
$175.00Nov 20$24.80$27.30$26.05$14.00 10/16$3.98–$27.45$24.80--
$175.00Dec 18$27.10$30.40$28.75$13.30 09/21$6.00–$30.30$27.10--
$175.00Jan 15$28.90$33.00$30.95$21.36 10/16$8.10–$32.35$28.90--
$135.00Nov 20$3.60$7.40$5.50$0.83 10/14$0.73–$5.50$3.6076
$135.00Jan 15$7.70$12.10$9.90$5.50 10/16$2.08–$10.35$7.70--
$135.00Apr 16$15.40$19.40$17.40$7.00 10/08$5.35–$17.40$15.40--
$180.00Nov 20$27.90$31.60$29.75$10.97 10/14$4.80–$31.20$27.90--
$180.00Dec 18$31.10$34.10$32.60$9.92 10/13$7.15–$34.10$31.10--
$180.00Jan 15$32.30$36.50$34.40$23.90 10/16$9.25–$35.90$32.30--
$180.00Apr 16$40.30$44.30$42.30$22.50 10/08$18.20–$43.00$40.30--
$180.00Jan 21$54.00$59.00$56.50$37.50 10/12$35.25–$56.75$54.00--
$130.00Nov 20$2.95$6.10$4.53$0.24 10/06$0.40–$4.53$2.9513
$130.00Dec 18$5.00$8.30$6.65$3.30 09/04$0.88–$6.65$5.00--
$130.00Jan 15$6.10$10.30$8.20$4.50 10/16$1.40–$8.65$6.10--
$185.00Nov 20$32.60$35.50$34.05$13.80 10/14$5.95–$35.35$32.60--
$185.00Dec 18$34.40$38.30$36.35$23.65 10/16$8.55–$37.45$34.40--
$185.00Jan 15$36.10$40.10$38.10$14.70 10/13$10.45–$39.50$36.10--
$125.00Nov 20$2.80$4.70$3.75$0.50 10/16$0.53–$3.75$2.80--
$125.00Dec 18$3.60$7.20$5.40$3.20 09/15$0.70–$5.40$3.60--
$125.00Jan 15$4.50$8.80$6.65$2.20 10/14$1.23–$7.10$4.50--
$190.00Nov 20$36.30$40.00$38.15$21.70 10/16$7.25–$39.65$36.30--
$190.00Dec 18$38.90$41.90$40.40$11.18 10/05$9.80–$41.35$38.90--
$190.00Jan 15$39.90$43.90$41.90$15.80 10/01$12.40–$43.40$39.90--
$120.00Dec 18$2.50$5.60$4.05$1.91 09/11$0.70–$4.05$2.50--
$120.00Jan 15$4.00$5.90$4.95$1.25 10/13$1.13–$5.45$4.00--
$195.00Nov 20$40.60$44.10$42.35$18.70 10/14$8.55–$43.65$40.60--
$195.00Dec 18$42.50$45.90$44.20$20.10 10/14$11.50–$45.80$42.50--
$195.00Jan 15$43.80$48.00$45.90$22.60 10/14$14.00–$47.40$43.80--
$195.00Apr 16$50.80$54.80$52.80$45.32 08/21$24.15–$54.10$50.80--
$115.00Jan 15$2.55$6.10$4.32$2.50 09/04$0.88–$4.32$2.55--
$200.00Nov 20$45.00$48.60$46.80$21.30 10/14$9.85–$48.30$45.00--
$200.00Dec 18$46.70$50.30$48.50$14.78 10/02$13.30–$49.80$46.70--
$200.00Jan 15$48.20$52.10$50.15$22.00 10/13$15.95–$51.40$48.20--
$200.00Apr 16$55.00$58.60$56.80$36.91 09/21$26.60–$57.85$55.00--
$110.00Dec 18$1.80$3.90$2.85$2.35 08/20$0.50–$2.85$2.35--
$110.00Jan 15$1.60$4.90$3.25$1.45 09/11$0.68–$3.25$1.60--
$110.00Apr 16$6.20$10.00$8.10$2.70 10/13$2.13–$8.10$6.20--
$105.00Dec 18$0.25$3.60$1.93$2.05 08/20$0.57–$1.93$1.93--
$105.00Jan 15$0.80$4.30$2.55$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$4.80$8.80$6.80$3.80 09/18$1.80–$6.80$4.80--
$210.00Nov 20$54.20$57.70$55.95$14.00 10/06$13.70–$57.15$54.20--
$210.00Dec 18$55.40$59.00$57.20$29.30 10/14$17.25–$58.60$55.40--
$210.00Jan 15$56.60$60.50$58.55$27.30 10/13$20.00–$60.05$56.60--
$210.00Apr 16$62.60$66.50$64.55$31.38 10/05$31.35–$65.95$62.60--
$210.00Jan 21$75.00$80.00$77.50$56.75 09/30$50.45–$78.00$75.00--
$100.00Dec 18$0.20$3.30$1.75$1.00 10/05$0.38–$1.75$1.00--
$100.00Apr 16$3.70$7.50$5.60$2.30 09/24$1.50–$5.60$3.70--
$95.00Dec 18$0.00$2.95$1.48$1.75 08/25$0.55–$1.48$1.48--
$95.00Jan 15$0.20$3.30$1.75$1.60 08/19$0.38–$1.75$1.60--
$95.00Apr 16$2.40$6.40$4.40$2.30 09/18$0.90–$4.40$2.40--
$220.00Nov 20$63.50$67.20$65.35$22.79 10/12$18.40–$66.45$63.50--
$220.00Dec 18$64.60$67.90$66.25$26.90 10/01$21.80–$67.30$64.60--
$90.00Jan 15$0.00$3.00$1.50$0.50 09/03$0.35–$1.50$0.50--
$85.00Dec 18$0.00$2.45$1.23$0.15 08/28$0.38–$1.23$0.15--
$85.00Jan 15$0.00$2.70$1.35$1.00 08/19$0.63–$1.48$1.00--
$230.00Nov 20$73.10$76.50$74.80$53.01 10/16$23.55–$76.10$73.10--
$230.00Dec 18$74.00$77.20$75.60$54.76 10/16$27.30–$76.65$74.00--
$230.00Jan 15$74.60$78.00$76.30$41.50 09/30$30.30–$77.60$74.60--
$240.00Nov 20$82.80$86.50$84.65$38.35 10/13$29.15–$85.85$82.80--
$240.00Dec 18$83.50$86.70$85.10$33.20 10/05$33.15–$86.90$83.50--
$240.00Jan 15$84.00$87.70$85.85$58.54 09/04$36.15–$87.10$84.00--
$240.00Apr 16$88.00$91.00$89.50$57.44 09/11$47.35–$91.30$88.00--
$250.00Nov 20$92.70$96.10$94.40$36.90 10/06$35.60–$95.75$92.70--
$250.00Jan 15$93.40$97.30$95.35$55.50 09/30$42.45–$96.70$93.40--
$250.00Apr 16$96.50$100.80$98.65$81.95 08/25$53.65–$100.20$96.50--
$260.00Apr 16$105.70$110.30$108.00$81.30 09/04$60.15–$109.25$105.70--
$270.00Nov 20$112.50$116.30$114.40$66.40 10/13$50.20–$115.65$112.50--
$270.00Jan 15$112.90$116.70$114.80$67.45 10/08$56.50–$116.00$112.90--
$270.00Jan 21$123.50$128.50$126.00$86.60 10/06$87.50–$126.75$123.50--
$290.00Jan 15$132.30$137.00$134.65$80.50 09/30$71.85–$135.70$132.30--
$300.00Jan 21$150.00$155.00$152.50$116.80 10/08$108.75–$153.25$150.00--
$310.00Jan 15$152.10$156.90$154.50$97.80 09/30$88.50–$155.65$152.10--
$310.00Jan 21$159.00$164.00$161.50$118.65 09/24$116.25–$162.25$159.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 118
Put/Call Ratio 1.08
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 211
Put/Call Ratio 0.69
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,445
Total Puts 3,715
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All