Tour v528
SANA
SANA BIOTECHNOLOGY I
$3.10 +0.00%
$3.10 (+0.02%)🌙
as of 09/21 06:59 PM
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:59pm)
January 2026
|
▶
◀ 9/21 18:59

Option Volume

Detail
ℹ
Current (09/21) 1,005
Calls: 911 (91%)
Puts: 94 (9%)
Prior (09/18) 432
Calls: 429 (99%)
Puts: 3 (1%)
Current vs Prior +132.64%
Calls: +112.35% (Calls)
Puts: +3033.33% (Puts)
Prior 7-Day Total 5,161
Calls: 4,790 (93%)
Puts: 371 (7%)
Prior 7-Day Average 737
Calls: 684 (93%)
Puts: 53 (7%)
Current vs Prior 7-Day Avg +36.31%
Calls: +33.13%
Puts: +77.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $27.7K
Calls: $25.0K (90%)
Puts: $2.6K (10%)
Prior (09/18) $17.3K
Calls: $16.5K (95%)
Puts: $835 (5%)
Current vs Prior +59.63%
Calls: +51.66%
Puts: +217.01%
Prior 7-Day Total $198.9K
Calls: $167.7K (84%)
Puts: $31.2K (16%)
Prior 7-Day Average $28.4K
Calls: $24.0K (84%)
Puts: $4.5K (16%)
Current vs Prior 7-Day Avg -2.60%
Calls: +4.45%
Puts: -40.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 0.01
Current vs Prior +1375.52%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 18,426
Calls: 17,831 (97%)
Puts: 595 (3%)
Prior (09/18) 16,211
Calls: 16,180 (100%)
Puts: 31 (0%)
Current vs Prior +13.66%
Prior 7-Day Total 104,062
Calls: 98,909 (95%)
Puts: 5,153 (5%)
Prior 7-Day Average 14,866
Calls: 14,129 (93%)
Puts: 1,030 (7%)
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 23.55% | 31.61%
Prior 23.55% | 40.32%
Current vs Prior +0.00% | -21.60%
Prior 7-Day Avg 27.67% | 32.15%
Current vs 7-Day Avg -14.89% | -1.68%
Prior 7-Day Eod 23.55% | 40.32%
Current vs 7-Day Eod +0.00% | -21.60%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($25.0K) vs puts ($2.6K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (911 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.550.80$0.6836.8%390.84190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 115, top 76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.550.80$0.6836.8%390.84190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%760.16579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 974 vol/day, 31 traded recently)

SANA averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $2.14 on 08/07 (now $1.60/$1.80) — try a limit near $1.70. Also watch the $2.50 01-15 call last traded $1.50 on 09/09 (now $0.85/$1.20) — try a limit near $1.02; the $2.50 10-16 call last traded $0.72 on 09/15 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $1.50 01-15 put last traded $0.08 on 08/04 (now $0.00/$0.25) — try a limit near $0.08.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.55$0.80$0.68$0.72 09/15$0.57–$1.75$0.68190
$2.50Jan 15$0.85$1.20$1.02$1.50 09/09$1.02–$1.95$1.022.3K
$2.50Apr 16$0.75$1.75$1.25$1.27 09/10$1.15–$2.20$1.25--
$2.50Jan 21$1.50$2.40$1.95$1.70 09/15$1.60–$2.70$1.70--
$2.00Jan 15$0.85$1.40$1.13$1.50 09/09$1.13–$2.40$1.13--
$1.50Jan 15$1.60$1.80$1.70$2.14 08/07$1.65–$2.70$1.70214
$5.00Oct 16$0.00$0.15$0.08$0.08 09/18$0.08–$0.48$0.085.7K
$5.00Jan 15$0.15$0.30$0.22$0.32 09/18$0.22–$0.85$0.224.4K
$5.00Apr 16$0.30$0.55$0.43$0.60 09/18$0.43–$1.23$0.43--
$5.00Jan 21$1.00$1.10$1.05$1.02 09/18$1.05–$1.65$1.02--
$5.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--10
$1.00Jan 15$1.65$2.65$2.15$2.20 09/15$2.15–$3.20$2.15--
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.60–$3.70$2.60--
$7.50Oct 16$0.00$15.00$7.50$0.03 09/09$0.03–$7.50$0.03--
$7.50Jan 15$0.05$0.25$0.15$0.21 09/11$0.15–$0.50$0.15--
$7.50Apr 16$0.00$0.95$0.48$0.55 09/03$0.40–$0.90$0.48--
$7.50Jan 21$0.50$1.10$0.80$0.70 09/18$0.55–$1.70$0.70759
$10.00Jan 15$0.00$0.15$0.08$0.12 09/11$0.05–$0.50$0.08327
$10.00Jan 21$0.45$0.70$0.57$0.60 09/18$0.57–$1.18$0.571.0K
$12.50Jan 15$0.05$0.10$0.08$0.12 09/11$0.08–$0.20$0.082.9K
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.16 09/10$0.05–$0.28$0.05579
$2.50Jan 15$0.10$0.55$0.33$0.40 09/15$0.25–$0.63$0.33--
$2.50Jan 21$0.20$1.20$0.70$0.75 09/08$0.63–$0.85$0.70--
$2.00Jan 15$0.05$1.00$0.53$0.21 09/10$0.13–$0.53$0.21--
$1.50Jan 15$0.00$0.25$0.13$0.08 08/04$0.13–$0.38$0.0816
$5.00Oct 16$1.45$2.45$1.95$1.92 09/18$1.20–$1.95$1.92--
$5.00Jan 15$1.50$2.40$1.95$2.07 09/15$1.60–$2.33$1.95--
$5.00Apr 16$1.85$2.85$2.35$2.02 09/04$1.92–$2.60$2.02--
$5.00Jan 21$2.35$2.90$2.63$2.30 09/04$2.17–$2.80$2.35--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.08$0.05--
$7.50Jan 15$4.00$5.00$4.50$4.60 09/18$3.70–$4.50$4.50--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 94
Put/Call Ratio 0.10
Net Difference 817

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 4,790
Total Puts 371
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All