Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.47 +4.66%
$2.46 (-0.42%)🌙
as of 10/27 06:50 PM
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 456
Calls: 453 (99%)
Puts: 3 (1%)
Prior (10/26) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +635.48%
Calls: +630.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,801
Calls: 3,457 (91%)
Puts: 344 (9%)
Prior 7-Day Average 543
Calls: 493 (91%)
Puts: 49 (9%)
Current vs Prior 7-Day Avg -16.02%
Calls: -8.27%
Puts: -93.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $23.7K
Calls: $23.6K (100%)
Puts: $75 (0%)
Prior (10/26) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Current vs Prior +506.84%
Calls: +504.92%
Puts: +0.00%
Prior 7-Day Total $208.4K
Calls: $192.3K (92%)
Puts: $16.1K (8%)
Prior 7-Day Average $29.8K
Calls: $27.5K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -20.44%
Calls: -14.06%
Puts: -96.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.01
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -95.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10,778
Calls: 10,577 (98%)
Puts: 201 (2%)
Prior (10/26) 9,428
Calls: 9,428 (100%)
Puts: -- (0%)
Current vs Prior +14.32%
Prior 7-Day Total 95,479
Calls: 91,755 (96%)
Puts: 3,724 (4%)
Prior 7-Day Average 13,639
Calls: 13,107 (95%)
Puts: 744 (5%)
Current vs Prior 7-Day Avg -20.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.22% | 40.49%
Prior 18.22% | 42.37%
Current vs Prior -0.01% | -4.45%
Prior 7-Day Avg 27.57% | 39.60%
Current vs 7-Day Avg -33.92% | +2.23%
Prior 7-Day Eod 18.22% | 42.37%
Current vs 7-Day Eod -0.01% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.6K) vs puts ($75). Massive premium surge with dollar volume up 507% vs prior. Unusually high activity with volume up 635% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (453 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.40$0.20200.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.40$0.20200.0%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.50$0.25200.0%30.48201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.22% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.20$0.25$0.45$2.05$2.9518.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 632 vol/day, 39 traded recently)

SANA averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.60 on 10/23 (now $0.60/$0.85) — try a limit near $0.60. Also watch the $2.50 04-16 call last traded $0.70 on 10/23 (now $0.50/$0.75) — try a limit near $0.63; the $2.50 01-21 call last traded $0.91 on 10/23 (now $0.85/$1.60) — try a limit near $0.91. Most tradeable put: the $2.50 11-20 put last traded $0.46 on 10/23 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.40$0.20$0.18 10/19$0.13–$0.80$0.18--
$2.50Dec 18$0.00$1.00$0.50$0.30 10/16$0.40–$0.50$0.30--
$2.50Jan 15$0.30$1.10$0.70$0.41 10/23$0.35–$1.05$0.41--
$2.50Apr 16$0.50$0.75$0.63$0.70 10/23$0.57–$1.27$0.63294
$2.50Jan 21$0.85$1.60$1.23$0.91 10/23$0.83–$1.75$0.911.5K
$2.00Dec 18$0.50$1.00$0.75$0.55 10/16$0.48–$0.75$0.55--
$2.00Jan 15$0.40$1.15$0.77$0.67 10/16$0.60–$1.30$0.67--
$2.00Jan 21$0.70$1.70$1.20$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.75$1.08--
$1.00Nov 20$1.05$2.05$1.55$1.44 10/19$1.30–$1.55$1.44--
$1.00Jan 15$1.05$2.05$1.55$1.50 10/22$1.17–$2.13$1.50--
$1.00Jan 21$1.10$2.10$1.60$1.64 10/22$1.50–$2.00$1.60--
$0.50Jan 15$1.50$2.50$2.00$2.27 10/07$1.75–$2.60$2.00--
$0.50Jan 21$1.45$2.45$1.95$1.98 10/23$1.85–$1.95$1.95--
$5.00Nov 20$0.00$0.15$0.08$0.01 10/23$0.03–$0.08$0.01--
$5.00Jan 15$0.05$0.15$0.10$0.09 10/23$0.08–$0.43$0.094.3K
$5.00Apr 16$0.00$0.30$0.15$0.30 10/23$0.15–$0.65$0.151.1K
$5.00Jan 21$0.60$0.85$0.73$0.60 10/23$0.63–$1.08$0.603.3K
$7.50Nov 20$0.00$0.75$0.38$0.09 10/16$0.10–$0.38$0.09--
$7.50Jan 15$0.05$0.25$0.15$0.03 10/22$0.03–$0.15$0.05--
$7.50Apr 16$0.00$0.50$0.25$0.30 10/05$0.18–$0.48$0.2590
$7.50Jan 21$0.40$1.15$0.77$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.00$0.60$0.30$0.50 10/22$0.23–$0.75$0.30--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.50$0.25$0.46 10/23$0.18–$0.57$0.25201
$2.50Jan 15$0.25$0.55$0.40$0.55 10/19$0.28–$0.68$0.40--
$2.50Apr 16$0.25$1.25$0.75$0.89 10/23$0.43–$0.95$0.75--
$2.50Jan 21$0.25$1.20$0.73$1.00 10/13$0.68–$1.02$0.73--
$2.00Dec 18$0.00$0.30$0.15$0.12 10/16$0.15–$0.50$0.12--
$2.00Jan 15$0.05$1.00$0.53$0.20 10/14$0.15–$0.53$0.20--
$2.00Apr 16$0.00$1.00$0.50$0.61 10/23$0.50–$0.60$0.50--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.05$0.03$0.10 09/15$0.03–$0.25$0.03--
$5.00Jan 15$2.10$3.10$2.60$2.82 10/14$2.10–$2.80$2.60--
$5.00Apr 16$2.30$3.30$2.80$2.90 10/14$2.35–$3.00$2.80--
$5.00Jan 21$2.60$3.60$3.10$3.12 10/14$2.55–$3.20$3.10--
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.60–$5.30$5.10--
$10.00Jan 21$7.20$8.20$7.70$7.12 09/21$7.20–$7.90$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 3
Put/Call Ratio 0.01
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,457
Total Puts 344
Average Put/Call Ratio 0.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All