Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.36 +1.29%
$2.38 (+0.85%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (10/23) 149
Calls: 107 (72%)
Puts: 42 (28%)
Current vs Prior -58.39%
Calls: -42.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,686
Calls: 3,921 (84%)
Puts: 765 (16%)
Prior 7-Day Average 669
Calls: 560 (84%)
Puts: 109 (16%)
Current vs Prior 7-Day Avg -90.74%
Calls: -88.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (10/23) $10.4K
Calls: $7.4K (72%)
Puts: $3.0K (28%)
Current vs Prior -62.40%
Calls: -47.48%
Puts: -100.00%
Prior 7-Day Total $351.6K
Calls: $216.3K (62%)
Puts: $135.3K (38%)
Prior 7-Day Average $50.2K
Calls: $30.9K (62%)
Puts: $19.3K (38%)
Current vs Prior 7-Day Avg -92.23%
Calls: -87.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) 0.39
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 9,428
Calls: 9,428 (100%)
Puts: -- (0%)
Prior (10/23) 6,263
Calls: 6,038 (96%)
Puts: 225 (4%)
Current vs Prior +50.53%
Prior 7-Day Total 100,067
Calls: 92,801 (93%)
Puts: 7,266 (7%)
Prior 7-Day Average 14,295
Calls: 13,257 (92%)
Puts: 1,211 (8%)
Current vs Prior 7-Day Avg -34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.22% | 42.37%
Prior 37.34% | 42.92%
Current vs Prior -51.20% | -1.27%
Prior 7-Day Avg 26.19% | 37.29%
Current vs 7-Day Avg -30.44% | +13.63%
Prior 7-Day Eod 37.34% | 42.92%
Current vs 7-Day Eod -51.20% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 58% vs prior. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.20$0.1566.7%40.41390
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.24%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.100.415.9%4.24%10.17%4390

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 632 vol/day, 39 traded recently)

SANA averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.60 on 10/23 (now $0.60/$0.75) — try a limit near $0.60. Also watch the $2.50 01-21 call last traded $0.91 on 10/23 (now $0.65/$1.00) — try a limit near $0.83; the $2.50 11-20 call last traded $0.18 on 10/19 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.10$0.20$0.15$0.18 10/19$0.13–$0.80$0.15390
$2.50Dec 18$0.05$0.95$0.50$0.30 10/16$0.40–$0.50$0.30--
$2.50Jan 15$0.30$0.65$0.48$0.41 10/23$0.35–$1.05$0.41--
$2.50Apr 16$0.40$1.00$0.70$0.70 10/23$0.57–$1.27$0.70--
$2.50Jan 21$0.65$1.00$0.83$0.91 10/23$0.83–$1.95$0.831.4K
$2.00Dec 18$0.05$1.05$0.55$0.55 10/16$0.48–$0.55$0.55--
$2.00Jan 15$0.40$1.05$0.73$0.67 10/16$0.60–$1.30$0.67--
$2.00Jan 21$0.60$1.60$1.10$1.20 10/23$1.10–$1.50$1.10--
$1.50Jan 15$0.50$1.50$1.00$1.08 10/23$1.00–$1.75$1.00--
$1.00Nov 20$0.90$1.90$1.40$1.44 10/19$1.30–$1.40$1.40--
$1.00Jan 15$0.95$1.95$1.45$1.50 10/22$1.17–$2.15$1.45--
$1.00Jan 21$1.50$2.50$2.00$1.64 10/22$1.50–$2.00$1.64--
$0.50Jan 15$1.35$2.35$1.85$2.27 10/07$1.75–$2.60$1.85--
$0.50Jan 21$1.40$2.40$1.90$1.98 10/23$1.85–$1.95$1.90--
$5.00Nov 20$0.00$0.05$0.03$0.01 10/23$0.03–$0.08$0.01--
$5.00Jan 15$0.05$0.30$0.18$0.09 10/23$0.08–$0.43$0.094.3K
$5.00Apr 16$0.25$1.00$0.63$0.30 10/23$0.18–$0.65$0.30--
$5.00Jan 21$0.60$0.75$0.68$0.60 10/23$0.63–$1.08$0.603.3K
$7.50Nov 20$0.00$0.45$0.23$0.09 10/16$0.10–$0.23$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.03 10/22$0.03–$0.15$0.03--
$7.50Apr 16$0.00$0.35$0.18$0.30 10/05$0.18–$0.48$0.18--
$7.50Jan 21$0.25$1.25$0.75$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.08–$0.50$0.10--
$10.00Jan 21$0.00$0.45$0.23$0.50 10/22$0.23–$0.75$0.23--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.55$0.28$0.46 10/23$0.18–$0.57$0.28--
$2.50Jan 15$0.30$0.65$0.48$0.55 10/19$0.28–$0.68$0.48--
$2.50Apr 16$0.40$1.40$0.90$0.89 10/23$0.43–$0.95$0.89--
$2.50Jan 21$0.40$1.20$0.80$1.00 10/13$0.68–$1.02$0.80--
$2.00Dec 18$0.00$0.95$0.48$0.12 10/16$0.25–$0.50$0.12--
$2.00Jan 15$0.00$1.00$0.50$0.20 10/14$0.15–$0.53$0.20--
$2.00Apr 16$0.05$1.05$0.55$0.61 10/23$0.55–$0.60$0.55--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Jan 15$2.30$3.30$2.80$2.82 10/14$1.95–$2.80$2.80--
$5.00Apr 16$2.40$3.40$2.90$2.90 10/14$2.35–$3.00$2.90--
$5.00Jan 21$2.50$3.50$3.00$3.12 10/14$2.55–$3.20$3.00--
$7.50Jan 15$4.70$5.70$5.20$5.10 10/02$4.50–$5.30$5.10--
$10.00Jan 21$7.30$8.30$7.80$7.12 09/21$7.20–$7.90$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 42
Put/Call Ratio 0.39
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 3,921
Total Puts 765
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All