Tour v528
SAIC
SCIENCE APPLICATIONS
$133.35 +0.08%
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:59pm)
January 2026
|
▶
◀ 9/21 18:59

Option Volume

Detail
ℹ
Current (09/21) 44
Calls: 24 (55%)
Puts: 20 (45%)
Prior (09/18) 354
Calls: 71 (20%)
Puts: 283 (80%)
Current vs Prior -87.57%
Calls: -66.20% (Calls)
Puts: -92.93% (Puts)
Prior 7-Day Total 1,812
Calls: 1,258 (69%)
Puts: 554 (31%)
Prior 7-Day Average 258
Calls: 179 (69%)
Puts: 79 (31%)
Current vs Prior 7-Day Avg -83.00%
Calls: -86.65%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $37.4K
Calls: $33.1K (89%)
Puts: $4.2K (11%)
Prior (09/18) $117.8K
Calls: $25.1K (21%)
Puts: $92.7K (79%)
Current vs Prior -68.27%
Calls: +31.91%
Puts: -95.44%
Prior 7-Day Total $321.3K
Calls: $165.1K (51%)
Puts: $156.1K (49%)
Prior 7-Day Average $45.9K
Calls: $23.6K (51%)
Puts: $22.3K (49%)
Current vs Prior 7-Day Avg -18.57%
Calls: +40.52%
Puts: -81.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.83
Prior (09/18) 3.99
Current vs Prior -79.09%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -56.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 28
Calls: 10 (36%)
Puts: 18 (64%)
Prior (09/18) 840
Calls: 772 (92%)
Puts: 68 (8%)
Current vs Prior -96.67%
Prior 7-Day Total 14,474
Calls: 4,473 (31%)
Puts: 10,001 (69%)
Prior 7-Day Average 2,067
Calls: 639 (31%)
Puts: 1,428 (69%)
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.85% | 12.41%
Prior 9.31% | 13.14%
Current vs Prior -4.95% | -5.54%
Prior 7-Day Avg 7.18% | 11.09%
Current vs 7-Day Avg +23.20% | +11.92%
Prior 7-Day Eod 9.31% | 13.14%
Current vs 7-Day Eod -4.95% | -5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($33.1K) vs puts ($4.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.002.50$1.25200.0%30.192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.403.50$2.9537.3%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Oct 16$1.25$2.95$4.20$125.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 327 vol/day, 94 traded recently)

SAIC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $16.50 on 08/31 (now $16.10/$19.00) — try a limit near $16.50. Also watch the $155.00 12-18 call last traded $2.65 on 09/04 (now $2.15/$4.20) — try a limit near $2.65; the $145.00 10-16 call last traded $1.09 on 09/18 (now $0.00/$2.50) — try a limit near $1.09. Most tradeable put: the $105.00 02-19 put last traded $3.78 on 08/28 (now $1.20/$4.10) — try a limit near $2.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.25$4.90$3.58$3.70 09/18$2.38–$5.35$3.58--
$135.00Nov 20$5.30$8.30$6.80$8.00 09/15$4.63–$7.60$6.80--
$135.00Dec 18$8.20$11.60$9.90$10.90 09/15$6.90–$10.70$9.90--
$135.00Feb 19$11.00$14.50$12.75$11.52 08/31$9.60–$13.05$11.52--
$130.00Oct 16$4.20$8.20$6.20$6.00 09/18$4.15–$7.90$6.00--
$130.00Nov 20$7.40$10.80$9.10$5.66 09/02$6.40–$10.10$7.40--
$130.00Dec 18$10.70$14.20$12.45$13.40 09/15$9.35–$13.35$12.45--
$130.00Feb 19$13.10$17.00$15.05$13.50 09/18$11.50–$15.85$13.50--
$140.00Oct 16$0.45$3.70$2.08$1.48 09/03$1.40–$4.35$1.48--
$140.00Nov 20$2.30$6.30$4.30$4.50 09/18$3.05–$5.95$4.30--
$140.00Dec 18$6.00$8.70$7.35$7.42 09/15$5.65–$8.65$7.35--
$140.00Feb 19$8.70$12.30$10.50$7.60 09/01$8.00–$11.20$8.70--
$125.00Oct 16$8.60$11.80$10.20$10.10 09/18$6.40–$11.15$10.10--
$125.00Dec 18$13.60$16.90$15.25$13.65 08/10$11.60–$16.15$13.65--
$125.00Feb 19$16.10$19.00$17.55$16.50 08/31$13.80–$18.70$16.505
$145.00Oct 16$0.00$2.50$1.25$1.09 09/18$0.83–$2.65$1.092
$145.00Nov 20$1.00$3.70$2.35$2.45 09/02$1.65–$4.45$2.35--
$145.00Dec 18$4.00$7.90$5.95$4.29 09/03$4.15–$6.95$4.29--
$120.00Oct 16$13.00$16.00$14.50$8.80 09/01$9.55–$15.40$13.00--
$120.00Nov 20$15.30$17.60$16.45$17.40 08/31$11.60–$16.90$16.45--
$120.00Dec 18$16.50$20.40$18.45$14.22 09/03$14.30–$19.35$16.50--
$120.00Feb 19$20.10$21.90$21.00$15.00 09/02$16.45–$21.45$20.10--
$150.00Oct 16$0.00$1.05$0.53$1.20 09/15$0.50–$2.20$0.53--
$150.00Nov 20$1.50$2.50$2.00$3.30 08/31$0.93–$3.48$2.00--
$150.00Dec 18$2.70$6.40$4.55$4.55 08/21$3.30–$5.15$4.55--
$150.00Feb 19$4.70$8.80$6.75$11.20 08/31$5.20–$7.50$6.75--
$115.00Nov 20$18.00$22.10$20.05$13.16 09/02$14.95–$21.15$18.00--
$115.00Dec 18$20.00$23.90$21.95$20.50 09/18$17.25–$22.90$20.50--
$115.00Feb 19$23.00$25.70$24.35$20.50 08/27$19.30–$25.00$23.00--
$155.00Dec 18$2.15$4.20$3.18$2.65 09/04$2.45–$4.03$2.653
$155.00Feb 19$4.10$7.50$5.80$5.01 08/28$4.15–$6.05$5.01--
$110.00Oct 16$21.90$25.60$23.75$20.85 08/28$17.10–$24.60$21.90--
$110.00Nov 20$23.40$26.50$24.95$18.91 09/04$18.90–$25.30$23.40--
$110.00Dec 18$25.00$27.20$26.10$19.49 07/28$20.70–$26.95$25.00--
$110.00Feb 19$25.90$30.00$27.95$24.20 08/21$22.65–$29.00$25.90--
$160.00Oct 16$0.00$1.75$0.88$0.90 08/31$0.48–$1.60$0.88--
$160.00Dec 18$1.20$3.30$2.25$2.20 09/02$1.48–$3.30$2.20--
$160.00Feb 19$2.30$6.70$4.50$2.50 07/30$3.15–$4.95$2.50--
$165.00Dec 18$0.25$3.70$1.98$2.10 09/15$1.38–$2.93$1.98--
$165.00Feb 19$1.65$5.20$3.43$2.65 09/10$2.35–$4.25$2.65--
$100.00Feb 19$35.20$37.70$36.45$39.10 08/31$29.95–$36.90$36.45--
$170.00Nov 20$0.00$2.65$1.33$1.20 08/10$0.48–$1.55$1.20--
$170.00Dec 18$0.10$3.40$1.75$1.70 09/15$0.78–$2.85$1.70--
$170.00Feb 19$0.95$4.60$2.78$2.10 09/10$1.93–$3.35$2.10--
$95.00Nov 20$37.70$40.60$39.15$40.65 08/31$32.10–$39.55$39.15--
$95.00Feb 19$39.60$42.50$41.05$41.58 09/15$34.05–$41.50$41.05--
$175.00Dec 18$0.00$2.00$1.00$1.20 09/15$0.68–$1.85$1.00--
$175.00Feb 19$0.50$4.30$2.40$1.70 09/10$1.43–$2.93$1.70--
$90.00Feb 19$44.50$46.80$45.65$46.18 09/15$38.50–$46.25$45.65--
$180.00Dec 18$0.00$3.00$1.50$0.95 09/15$0.83–$1.88$0.95--
$180.00Feb 19$0.05$3.80$1.92$1.55 09/03$1.23–$2.60$1.55--
$180.00May 21$2.50$5.70$4.10$4.70 09/18$4.00–$4.10$4.10--
$185.00Feb 19$0.05$2.20$1.13$1.30 09/09$0.98–$2.08$1.13--
$185.00May 21$1.55$4.90$3.23$4.00 09/18$3.23–$3.35$3.23--
$80.00Feb 19$52.90$56.20$54.55$53.84 08/31$47.65–$55.00$53.84--
$190.00Dec 18$0.00$2.75$1.38$1.45 08/31$0.38–$1.60$1.38--
$190.00May 21$1.05$4.30$2.68$3.40 09/18$2.65–$2.68$2.68--
$65.00Dec 18$66.80$70.50$68.65$70.20 08/31$61.45–$68.95$68.65--
$55.00Feb 19$76.90$80.50$78.70$75.00 08/31$71.25–$79.15$76.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.70$7.50$5.60$5.70 09/18$5.60–$13.60$5.60--
$135.00Nov 20$5.50$9.40$7.45$10.20 08/31$7.45–$14.60$7.45--
$135.00Dec 18$8.50$12.40$10.45$11.02 08/31$10.45–$16.20$10.45--
$135.00Feb 19$10.90$14.80$12.85$16.50 09/01$12.85–$17.50$12.85--
$130.00Oct 16$2.40$3.50$2.95$2.77 09/18$2.95–$10.10$2.77--
$130.00Nov 20$3.00$6.00$4.50$7.80 08/31$4.50–$11.65$4.50--
$130.00Feb 19$8.80$12.00$10.40$12.00 08/31$10.40–$14.45$10.40--
$140.00Dec 18$11.30$15.40$13.35$12.84 08/31$13.35–$19.55$12.84--
$140.00Feb 19$13.50$17.60$15.55$16.70 08/31$15.55–$21.00$15.55--
$125.00Oct 16$1.20$1.90$1.55$1.85 09/18$1.15–$7.05$1.55--
$125.00Nov 20$2.00$4.90$3.45$9.90 08/17$3.45–$8.80$3.45--
$125.00Feb 19$6.60$9.80$8.20$9.93 08/31$8.20–$12.10$8.20--
$145.00Nov 20$12.10$16.00$14.05$16.20 08/31$14.05–$21.70$14.05--
$120.00Oct 16$0.00$2.35$1.18$2.48 09/04$1.18–$5.50$1.18--
$120.00Nov 20$0.75$3.90$2.33$6.50 08/17$2.33–$6.90$2.3313
$115.00Oct 16$0.00$2.40$1.20$0.57 09/18$0.55–$3.50$0.57--
$115.00Nov 20$0.75$3.60$2.17$3.00 08/31$1.15–$5.25$2.17--
$115.00Dec 18$1.95$4.50$3.23$8.40 08/06$3.08–$6.15$3.23--
$115.00Feb 19$3.10$6.60$4.85$5.85 09/10$4.85–$7.65$4.85--
$110.00Oct 16$0.00$1.75$0.88$0.25 09/18$0.23–$2.42$0.25--
$110.00Nov 20$0.10$3.20$1.65$1.90 08/31$1.27–$3.45$1.65--
$110.00Dec 18$0.25$4.20$2.23$3.40 08/28$2.10–$5.00$2.23--
$110.00Feb 19$2.10$4.50$3.30$4.25 09/11$3.30–$5.90$3.30--
$105.00Oct 16$0.00$1.95$0.98$0.45 08/31$0.50–$1.90$0.45--
$105.00Nov 20$0.00$2.75$1.38$0.20 08/31$0.70–$2.55$0.20--
$105.00Dec 18$0.75$1.95$1.35$2.35 09/11$1.35–$3.53$1.35--
$105.00Feb 19$1.20$4.10$2.65$3.78 08/28$2.65–$4.58$2.651
$100.00Oct 16$0.00$1.15$0.57$0.56 09/04$0.30–$1.55$0.56--
$100.00Dec 18$0.00$3.00$1.50$1.35 09/15$1.08–$2.63$1.35--
$100.00Feb 19$0.30$4.20$2.25$2.75 09/10$2.03–$3.65$2.25--
$100.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--4
$95.00Dec 18$0.15$1.50$0.83$0.74 09/15$0.83–$2.23$0.74--
$95.00Feb 19$1.00$3.30$2.15$2.00 09/10$1.42–$3.03$2.00--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.38$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.23$0.05--
$75.00Feb 19$0.00$2.55$1.27$0.40 09/04$0.60–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 283
Put/Call Ratio 3.99
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 1,258
Total Puts 554
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All