Tour v536
SAIC
SCIENCE APPLICATIONS
$146.30 -0.38%
$145.20 (-0.75%)🌙
as of 11/06 06:49 PM
(11/5 18:51) ◀
|
Friday, November 6, 2026 (6:49pm)
January 2026
|
▶
◀ 11/6 18:49

Option Volume

Detail
ℹ
Current (11/06) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (11/05) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior -25.00%
Calls: +0.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 360
Calls: 99 (28%)
Puts: 261 (72%)
Prior 7-Day Average 51
Calls: 14 (27%)
Puts: 37 (72%)
Current vs Prior 7-Day Avg -82.50%
Calls: -78.79%
Puts: -83.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.3K
Calls: $2.0K (37%)
Puts: $3.3K (63%)
Prior (11/05) $8.6K
Calls: $2.2K (25%)
Puts: $6.4K (75%)
Current vs Prior -38.86%
Calls: -10.73%
Puts: -48.45%
Prior 7-Day Total $252.2K
Calls: $137.8K (55%)
Puts: $114.4K (45%)
Prior 7-Day Average $36.0K
Calls: $19.7K (55%)
Puts: $16.3K (45%)
Current vs Prior 7-Day Avg -85.38%
Calls: -90.07%
Puts: -79.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.00
Prior (11/05) 3.00
Current vs Prior -33.33%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -31.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (11/05) 130
Calls: 13 (10%)
Puts: 117 (90%)
Current vs Prior -88.46%
Prior 7-Day Total 903
Calls: 323 (36%)
Puts: 580 (64%)
Prior 7-Day Average 129
Calls: 46 (32%)
Puts: 96 (68%)
Current vs Prior 7-Day Avg -88.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.10% | 14.66%8.10% | 14.66%
Prior 8.82% | 14.88%8.82% | 14.88%
Current vs Prior -8.14% | -1.45%-8.14% | -1.45%
Prior 7-Day Avg 8.83% | 14.57%8.83% | 14.57%
Current vs 7-Day Avg -8.26% | +0.62%-8.26% | +0.62%
Prior 7-Day Eod 8.82% | 14.88%8.82% | 14.88%
Current vs 7-Day Eod -8.14% | -1.45%-8.14% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.3K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1811.3013.90$12.6020.6%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.5015.90$14.7016.3%10.812

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.103.30$1.70188.2%10.246
$140.00Dec 1811.3013.90$12.6020.6%10.63--
$155.00Dec 183.806.70$5.2555.2%10.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.005.50$4.2558.8%10.477
$160.00Nov 2013.5015.90$14.7016.3%10.812
$145.00Dec 186.9010.40$8.6540.5%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Dec 18$7.35$7.65$7.3563%1.04$147.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 20Dec 18$4.4039.3%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Nov 20$1.70$4.25$5.95$139.05$160.95
$155.00$145.00Dec 18$5.25$8.65$13.90$131.10$168.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Dec 18$2.10$12.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Nov 20$6.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.60%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$3.800.376.0%2.60%8.54%1--
$155.00Nov 20$0.100.246.0%0.07%6.02%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 57 vol/day, 92 traded recently)

SAIC averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 11-20 call last traded $3.70 on 10/30 (now $0.10/$3.30) — try a limit near $1.70. Most tradeable put: the $145.00 11-20 put last traded $3.29 on 10/29 (now $3.00/$5.50) — try a limit near $3.29.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.40$6.30$4.85$7.19 10/28$0.78–$9.95$4.85--
$145.00Dec 18$8.80$11.30$10.05$12.00 10/26$2.23–$14.15$10.05--
$145.00Feb 19$11.40$14.20$12.80$14.73 10/28$3.88–$17.35$12.80--
$150.00Nov 20$1.60$4.90$3.25$6.00 10/29$0.78–$6.50$3.25--
$150.00Dec 18$6.10$8.90$7.50$6.07 10/23$1.70–$11.55$6.10--
$140.00Nov 20$7.00$9.20$8.10$9.90 10/26$1.25–$13.90$8.10--
$140.00Dec 18$11.30$13.90$12.60$14.50 10/26$3.08–$17.60$12.60--
$140.00Feb 19$13.90$16.90$15.40$6.03 10/08$5.15–$20.15$13.90--
$140.00May 21$18.80$22.30$20.55$11.32 10/08$8.75–$25.30$18.80--
$155.00Nov 20$0.10$3.30$1.70$3.70 10/30$0.65–$4.95$1.706
$155.00Dec 18$3.80$6.70$5.25$4.52 10/23$1.18–$9.00$4.52--
$155.00May 21$11.90$15.70$13.80$6.10 10/08$5.30–$17.50$11.90--
$135.00Nov 20$11.20$13.10$12.15$17.00 10/29$1.85–$18.60$12.15--
$135.00Dec 18$14.30$16.90$15.60$13.50 10/22$4.45–$21.40$14.30--
$135.00Feb 19$16.90$19.50$18.20$10.30 09/29$6.30–$23.50$16.90--
$135.00May 21$21.10$24.90$23.00$25.50 10/28$10.50–$28.30$23.00--
$160.00Nov 20$0.00$2.95$1.48$2.60 10/30$0.48–$2.53$1.48--
$160.00Dec 18$2.40$5.50$3.95$1.67 10/16$0.93–$6.90$2.40--
$160.00Feb 19$5.40$9.00$7.20$6.00 10/22$1.90–$10.15$6.00--
$160.00May 21$9.80$13.90$11.85$11.84 10/23$4.22–$15.35$11.84--
$130.00Nov 20$16.00$18.20$17.10$6.80 10/19$3.10–$23.35$16.00--
$130.00Dec 18$19.00$20.30$19.65$9.20 09/29$5.85–$25.40$19.00--
$130.00Feb 19$20.00$23.10$21.55$27.00 10/30$8.35–$28.20$21.55--
$130.00May 21$24.30$27.70$26.00$17.72 09/25$12.15–$31.60$24.30--
$165.00Dec 18$1.50$4.50$3.00$1.90 09/24$1.02–$5.30$1.90--
$165.00Feb 19$3.60$7.10$5.35$2.65 09/10$1.65–$8.00$3.60--
$165.00May 21$8.70$11.90$10.30$4.45 10/08$3.50–$13.35$8.70--
$125.00Nov 20$20.70$23.00$21.85$24.50 10/28$4.58–$28.25$21.85--
$125.00Dec 18$21.90$25.00$23.45$28.50 10/30$8.00–$29.20$23.45--
$125.00Feb 19$24.10$26.80$25.45$30.10 10/30$10.05–$31.35$25.45--
$125.00May 21$27.60$30.80$29.20$26.20 10/23$14.30–$35.10$27.60--
$170.00Dec 18$0.65$3.90$2.28$1.45 09/24$0.65–$3.63$1.45--
$170.00Feb 19$2.55$5.80$4.18$5.85 10/26$1.50–$6.65$4.18--
$170.00May 21$7.00$10.40$8.70$9.06 10/27$2.85–$11.45$8.70--
$120.00Nov 20$25.60$28.00$26.80$12.00 10/02$7.10–$33.15$25.60--
$120.00Dec 18$26.20$29.30$27.75$11.38 10/06$9.95–$34.10$26.20--
$120.00Feb 19$28.20$30.80$29.50$25.50 10/22$12.35–$35.40$28.20--
$120.00May 21$31.10$34.10$32.60$33.20 10/23$16.45–$38.55$32.60--
$175.00Dec 18$0.45$2.30$1.38$2.56 10/30$0.68–$2.85$1.38--
$175.00Feb 19$1.65$4.90$3.28$2.05 10/22$0.88–$5.35$2.05--
$115.00Nov 20$30.00$32.90$31.45$19.50 10/19$9.75–$38.10$30.00--
$115.00Dec 18$30.80$33.80$32.30$23.07 09/21$12.95–$38.85$30.80--
$180.00Dec 18$0.00$3.30$1.65$0.85 09/24$0.88–$2.40$0.85--
$180.00Feb 19$0.50$4.20$2.35$3.00 10/28$1.13–$4.33$2.35--
$180.00May 21$4.20$8.40$6.30$2.60 10/06$2.00–$8.70$4.20--
$110.00Nov 20$34.90$37.80$36.35$18.91 09/04$14.10–$43.10$34.90--
$110.00Feb 19$36.60$39.40$38.00$20.00 10/08$18.20–$44.60$36.60--
$185.00Feb 19$0.05$3.80$1.92$1.20 10/22$1.05–$3.45$1.20--
$185.00May 21$3.50$7.00$5.25$2.20 10/06$1.78–$7.45$3.50--
$105.00Nov 20$39.80$42.70$41.25$18.00 10/07$18.35–$48.05$39.80--
$105.00Dec 18$40.30$43.30$41.80$29.25 10/16$20.00–$48.55$40.30--
$105.00Feb 19$41.20$44.10$42.65$42.40 10/23$21.90–$49.30$42.40--
$190.00Feb 19$0.10$3.20$1.65$0.85 09/29$0.55–$2.70$0.85--
$190.00May 21$2.50$6.20$4.35$1.85 10/06$1.60–$6.65$2.50--
$100.00Nov 20$44.80$47.70$46.25$26.20 10/08$23.15–$53.00$44.80--
$195.00Feb 19$0.00$3.30$1.65$0.90 09/24$0.93–$2.28$0.90--
$195.00May 21$1.85$5.40$3.63$1.55 10/06$1.18–$5.45$1.85--
$95.00Feb 19$50.70$53.60$52.15$41.58 09/15$30.05–$58.85$50.70--
$90.00Feb 19$55.50$58.40$56.95$46.18 09/15$34.75–$63.70$55.50--
$75.00May 21$70.80$73.70$72.25$75.20 10/26$49.45–$79.05$72.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.00$5.50$4.25$3.29 10/29$2.15–$23.05$3.297
$150.00Nov 20$5.60$8.40$7.00$4.38 10/30$3.90–$28.20$5.60--
$150.00Dec 18$10.10$12.70$11.40$8.68 10/30$8.65–$28.25$10.10--
$140.00Nov 20$0.80$3.90$2.35$1.10 10/30$1.65–$18.00$1.10--
$155.00Feb 19$15.30$18.30$16.80$13.30 10/30$13.45–$33.65$15.30--
$135.00Nov 20$0.00$3.40$1.70$1.20 10/28$1.35–$13.80$1.20--
$135.00Dec 18$2.95$6.50$4.72$10.81 09/25$3.05–$15.85$4.72--
$135.00May 21$8.60$11.70$10.15$10.96 10/23$8.70–$20.65$10.15--
$160.00Nov 20$13.50$15.90$14.70--$14.70–$14.70—$13.502
$130.00Nov 20$0.00$3.10$1.55$0.45 10/30$0.40–$9.50$0.45--
$130.00Dec 18$1.45$4.50$2.98$10.55 10/08$2.23–$12.40$2.98--
$130.00Feb 19$3.10$6.60$4.85$11.00 09/29$3.75–$14.20$4.85--
$125.00Nov 20$0.00$2.90$1.45$2.10 10/13$0.60–$6.80$1.45--
$125.00Dec 18$0.55$3.90$2.23$2.65 10/23$1.48–$9.75$2.23--
$120.00Nov 20$0.00$2.85$1.43$0.06 10/30$0.28–$4.28$0.06--
$120.00Dec 18$0.00$3.20$1.60$1.57 10/27$1.35–$6.95$1.57--
$115.00Nov 20$0.00$2.80$1.40$2.11 10/08$0.48–$2.08$1.40--
$115.00Dec 18$0.00$3.20$1.60$3.76 10/06$1.23–$4.47$1.60--
$115.00Feb 19$0.65$3.70$2.18$4.60 09/21$1.78–$6.60$2.18--
$110.00Feb 19$1.05$2.30$1.67$4.25 09/11$1.43–$4.30$1.67--
$105.00Dec 18$0.00$2.85$1.43$2.35 09/11$0.70–$2.30$1.43--
$105.00Feb 19$0.10$3.10$1.60$2.50 09/21$1.45–$3.47$1.60--
$105.00May 21$0.95$3.90$2.42$2.10 10/28$2.25–$5.90$2.10--
$100.00Nov 20$0.00$2.70$1.35$0.51 10/07$0.38–$1.35$0.51--
$100.00Dec 18$0.00$2.75$1.38$1.35 09/15$0.57–$1.70$1.35--
$100.00Feb 19$0.00$3.00$1.50$2.00 09/21$0.85–$2.58$1.50--
$95.00Dec 18$0.00$2.70$1.35$0.03 10/27$0.63–$1.35$0.03--
$95.00Feb 19$0.00$2.90$1.45$1.40 09/21$0.73–$1.98$1.40--
$90.00Dec 18$0.00$2.65$1.33$0.20 10/22$0.48–$1.45$0.20--
$75.00Feb 19$0.00$2.35$1.18$0.40 09/04$0.48–$1.35$0.40--
$75.00May 21$0.00$2.90$1.45$1.04 10/19$0.75–$1.68$1.04--
$65.00Feb 19$0.00$2.55$1.27$0.25 09/21$0.57–$1.33$0.25--
$60.00Feb 19$0.00$2.65$1.33$0.20 09/21$0.30–$1.33$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 261
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All