Tour v492
S
SENTINELONE INC A
$20.76 -1.14%
$20.92 (+0.76%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 14,600
Calls: 8,878 (61%)
Puts: 5,722 (39%)
Prior (08/05) 11,460
Calls: 10,419 (91%)
Puts: 1,041 (9%)
Current vs Prior +27.40%
Calls: -14.79% (Calls)
Puts: +449.66% (Puts)
Prior 7-Day Total 105,890
Calls: 97,398 (92%)
Puts: 8,492 (8%)
Prior 7-Day Average 15,127
Calls: 13,914 (92%)
Puts: 1,213 (8%)
Current vs Prior 7-Day Avg -3.48%
Calls: -36.19%
Puts: +371.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.38M
Calls: $2.74M (33%)
Puts: $5.64M (67%)
Prior (08/05) $1.67M
Calls: $1.54M (92%)
Puts: $130.3K (8%)
Current vs Prior +401.23%
Calls: +78.02%
Puts: +4226.60%
Prior 7-Day Total $13.82M
Calls: $13.07M (95%)
Puts: $753.6K (5%)
Prior 7-Day Average $1.97M
Calls: $1.87M (95%)
Puts: $107.7K (5%)
Current vs Prior 7-Day Avg +324.48%
Calls: +47.03%
Puts: +5134.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.64
Prior (08/05) 0.10
Current vs Prior +545.07%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +589.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 162,933
Calls: 151,795 (93%)
Puts: 11,138 (7%)
Prior (08/05) 223,450
Calls: 203,472 (91%)
Puts: 19,978 (9%)
Current vs Prior -27.08%
Prior 7-Day Total 1,469,878
Calls: 1,329,356 (90%)
Puts: 140,522 (10%)
Prior 7-Day Average 209,982
Calls: 189,908 (90%)
Puts: 20,074 (10%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 7.61%10.89% | 20.38%
Prior 4.43% | 7.14%9.33% | 18.95%
Current vs Prior -11.90% | +6.55%+16.64% | +7.51%
Prior 7-Day Avg 6.35% | 9.40%12.66% | 21.06%
Current vs 7-Day Avg -38.56% | -19.03%-14.00% | -3.26%
Prior 7-Day Eod 4.43% | 7.14%9.33% | 18.95%
Current vs 7-Day Eod -11.90% | +6.55%+16.64% | +7.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.64M). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (324% higher). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.401.45$1.423.5%1.7K0.4538.5K
$19.00Aug 211.952.10$2.037.4%500.823.7K
$18.00Sep 183.403.70$3.558.5%60.783.7K
$19.00Sep 182.753.00$2.888.7%160.701.6K
$17.00Sep 184.104.50$4.309.3%60.841.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.653.50$3.0827.6%1661.0074
$18.50Aug 72.152.50$2.3315.0%180.96107
$17.50Aug 71.853.50$2.6861.6%30.93126
$18.00Aug 71.504.00$2.7590.9%10.9385
$19.00Aug 71.402.00$1.7035.3%260.92142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 143.504.90$4.2033.3%10.92--
$23.50Aug 142.553.60$3.0834.1%10.91--
$23.00Aug 71.603.40$2.5072.0%220.90--
$22.50Aug 71.552.50$2.0346.8%10.8623
$21.50Aug 70.651.25$0.9563.2%80.7922

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.401.45$1.423.5%1.7K0.4538.5K
$20.00Sep 182.202.50$2.3512.8%3490.6113.1K
$18.50Aug 142.003.20$2.6046.2%1720.8733
$17.50Aug 142.653.50$3.0827.6%1661.0074
$23.00Aug 210.200.35$0.2853.6%1530.21266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.350.55$0.4544.4%2140.161.8K
$21.00Sep 181.652.10$1.8823.9%2120.4737
$19.00Sep 180.951.10$1.0214.7%990.30395
$19.00Aug 210.050.40$0.23152.2%760.18543
$18.50Aug 210.100.30$0.20100.0%610.15132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 90.2%, max 436.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18358.6%66.9%436.1%451.3K
$18.00Aug 7Sep 18205.6%62.8%227.6%73.8K
$17.50Aug 7Sep 4236.4%80.1%195.2%26129
$24.00Aug 7Sep 11182.4%72.1%152.9%632
$18.50Aug 7Aug 21136.5%58.4%133.8%68107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18205.6%62.8%227.6%251.0K
$20.50Aug 7Aug 1483.3%52.7%58.1%3273
$19.50Aug 7Sep 4112.6%75.7%48.7%624
$21.50Aug 7Aug 2182.6%57.1%44.7%1022
$20.00Aug 7Sep 1879.7%65.2%22.2%161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.33, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Sep 4$0.18$0.82$0.184.56$22.18
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$22.00$22.50Aug 14$0.10$0.40$0.104.00$22.10
$20.00$21.00Sep 4$0.20$0.80$0.204.00$20.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.12$0.88$0.127.33$17.88
$18.00$17.00Sep 18$0.18$0.82$0.184.56$17.82
$19.50$19.00Aug 14$0.10$0.40$0.104.00$19.40
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$19.00$17.50Sep 4$0.42$1.08$0.422.57$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.88$0.88$0.127.33$19.88
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$19.50$20.00Aug 14$0.38$0.38$0.123.17$19.88
$19.00$20.00Aug 21$0.76$0.76$0.243.17$19.76
$17.00$18.00Sep 18$0.75$0.75$0.253.00$17.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$21.00Aug 14$2.25$2.25$0.259.00$21.25
$20.00$19.50Sep 4$0.33$0.33$0.171.94$19.67
$21.50$21.00Aug 21$0.30$0.30$0.201.50$21.20
$21.00$20.50Aug 14$0.28$0.28$0.221.27$20.72
$20.00$19.50Aug 14$0.23$0.23$0.270.85$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.08129.4%51.6%
$24.00Aug 7Aug 21$0.08182.4%56.6%
$23.00Aug 14Aug 21$0.1562.7%58.3%
$22.50Aug 14Aug 21$0.1760.2%56.4%
$22.00Aug 7Aug 14$0.20103.3%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.12112.6%52.6%
$19.00Aug 14Aug 21$0.1351.6%51.5%
$17.00Aug 28Sep 4$0.1572.1%77.5%
$20.50Aug 7Aug 14$0.3283.3%52.7%
$20.00Aug 7Aug 14$0.3579.7%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.94% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.38$0.23$0.61$19.89$21.112.94%
$21.00Aug 7$0.20$0.43$0.63$20.37$21.633.03%
$20.00Aug 7$0.73$0.08$0.81$19.19$20.813.90%
$21.50Aug 7$0.10$0.95$1.05$20.45$22.555.06%
$19.50Aug 7$1.18$0.08$1.26$18.24$20.766.07%
$20.50Aug 14$0.75$0.55$1.30$19.20$21.806.26%
$21.00Aug 14$0.53$0.83$1.36$19.64$22.366.55%
$20.00Aug 14$1.02$0.43$1.45$18.55$21.456.98%
$19.50Aug 14$1.40$0.20$1.60$17.90$21.107.71%
$19.00Aug 14$1.78$0.10$1.88$17.12$20.889.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.63% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 7$0.05$0.08$0.13$19.87$24.13
$24.00$19.50Aug 7$0.05$0.08$0.13$19.37$24.13
$24.00$18.00Aug 7$0.05$0.08$0.13$17.87$24.13
$22.00$20.00Aug 7$0.08$0.08$0.16$19.84$22.16
$22.00$19.50Aug 7$0.08$0.08$0.16$19.34$22.16
$22.00$18.00Aug 7$0.08$0.08$0.16$17.84$22.16
$24.50$20.00Aug 7$0.08$0.08$0.16$19.84$24.66
$24.50$19.50Aug 7$0.08$0.08$0.16$19.34$24.66
$24.50$18.00Aug 7$0.08$0.08$0.16$17.84$24.66
$21.50$20.00Aug 7$0.10$0.08$0.18$19.82$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Sep 4$0.82$0.184.56$16.68$21.82
19/2021/22Sep 4$0.82$0.184.56$18.68$21.82
19/2022/22Aug 21$0.39$0.113.55$19.11$21.89
17/1820/21Sep 18$0.78$0.223.55$17.22$20.78
20/2021/22Aug 14$0.38$0.123.17$19.62$21.38
20/2122/22Aug 14$0.38$0.123.17$20.62$22.38
19/2021/22Sep 18$0.76$0.243.17$19.24$21.76
19/2020/20Aug 14$0.37$0.132.85$19.13$20.37
18/1921/22Sep 4$1.09$0.412.66$17.91$22.09
18/1921/22Sep 18$0.72$0.282.57$18.28$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 21$0.07$0.436.14
$17.00$18.00$19.00Sep 18$0.21$0.793.76
$19.00$19.50$20.00Aug 14$0.13$0.372.85
$19.50$20.00$20.50Aug 7$0.15$0.352.33
$20.00$20.50$21.00Aug 14$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.02, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 7-$0.02$1.98
$17.50$19.501:2Sep 4-$1.00$1.00
$21.00$22.501:2Sep 11-$0.85$0.65
$21.00$22.001:2Sep 4-$0.41$0.59
$23.00$24.001:2Sep 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Aug 7-$0.08$1.42
$19.00$17.501:2Sep 4-$0.11$1.39
$18.00$17.001:2Aug 28-$0.11$0.89
$19.00$18.001:2Sep 18-$0.24$0.76
$18.00$17.001:2Sep 18-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.71%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.600.531.2%7.71%8.86%292.3K
$21.00Sep 4$1.400.541.2%6.74%7.90%237
$22.00Sep 18$1.400.456.0%6.74%12.72%1.7K38.5K
$21.00Sep 11$1.200.511.2%5.78%6.94%11
$21.00Aug 28$1.050.501.2%5.06%6.21%19260
$22.00Sep 4$0.850.436.0%4.09%10.07%14--
$21.00Aug 21$0.750.491.2%3.61%4.77%451.1K
$22.50Sep 11$0.750.408.4%3.61%11.99%53
$22.00Aug 28$0.700.396.0%3.37%9.34%5546
$23.00Sep 11$0.650.3610.8%3.13%13.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,878
Total Puts 5,722
Put/Call Ratio 0.64
Net Difference 3,156

Prior's Put/Call Breakdown

Total Calls 10,419
Total Puts 1,041
Put/Call Ratio 0.10
Net Difference 9,378

Prior 7-Day Put/Call Summary

Total Calls 97,398
Total Puts 8,492
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All