Tour v536
RYTM
RHYTHM PHARMACEUTICA
$112.28 +6.91%
$113.20 (+0.82%)🌙
as of 11/06 06:49 PM
(11/5 18:51) ◀
|
Friday, November 6, 2026 (6:49pm)
January 2026
|
▶
◀ 11/6 18:49

Option Volume

Detail
ℹ
Current (11/06) 1,848
Calls: 1,604 (87%)
Puts: 244 (13%)
Prior (11/05) 1,926
Calls: 1,849 (96%)
Puts: 77 (4%)
Current vs Prior -4.05%
Calls: -13.25% (Calls)
Puts: +216.88% (Puts)
Prior 7-Day Total 7,614
Calls: 6,753 (89%)
Puts: 861 (11%)
Prior 7-Day Average 1,087
Calls: 964 (89%)
Puts: 123 (11%)
Current vs Prior 7-Day Avg +69.90%
Calls: +66.27%
Puts: +98.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.65M
Calls: $1.61M (98%)
Puts: $36.0K (2%)
Prior (11/05) $2.10M
Calls: $2.06M (98%)
Puts: $39.6K (2%)
Current vs Prior -21.35%
Calls: -21.58%
Puts: -9.14%
Prior 7-Day Total $7.84M
Calls: $7.12M (91%)
Puts: $728.0K (9%)
Prior 7-Day Average $1.12M
Calls: $1.02M (91%)
Puts: $104.0K (9%)
Current vs Prior 7-Day Avg +47.18%
Calls: +58.70%
Puts: -65.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.15
Prior (11/05) 0.04
Current vs Prior +265.28%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -90.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,517
Calls: 3,083 (88%)
Puts: 434 (12%)
Prior (11/05) 3,483
Calls: 3,211 (92%)
Puts: 272 (8%)
Current vs Prior +0.98%
Prior 7-Day Total 16,453
Calls: 11,025 (67%)
Puts: 5,428 (33%)
Prior 7-Day Average 2,350
Calls: 1,837 (70%)
Puts: 775 (30%)
Current vs Prior 7-Day Avg +49.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 12.42% | 18.48%12.42% | 18.48%
Prior 12.81% | 19.09%12.81% | 19.09%
Current vs Prior -2.99% | -3.20%-2.99% | -3.20%
Prior 7-Day Avg 11.54% | 14.77%11.54% | 14.77%
Current vs 7-Day Avg +7.65% | +25.16%+7.65% | +25.16%
Prior 7-Day Eod 12.81% | 19.09%12.81% | 19.09%
Current vs 7-Day Eod -2.99% | -3.20%-2.99% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.56% | 41.62%
Calls: 47.13% | 37.10%
Puts: 80.00% | 46.15%
Prior 63.56% | 41.62%
Calls: 47.13% | 37.10%
Puts: 80.00% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.86% | 48.03%
Calls: 61.98% | 46.86%
Puts: 91.74% | 49.20%
Current vs 7-Day Avg -17.30% | -13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.61M) vs puts ($36.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,604 calls vs 244 puts). P/C ratio rising 265% - increased hedging/bearish positioning. Call-heavy open interest (3,083 calls vs 434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.2014.60$12.9026.4%70.9720
$90.00Nov 2020.3023.60$21.9515.0%500.97373
$90.00Dec 1822.1025.40$23.7513.9%10.94--
$95.00Nov 2015.6018.90$17.2519.1%780.911.1K
$105.00Nov 207.5011.10$9.3038.7%20.76205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 714, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 206.007.40$6.7020.9%1710.6065
$120.00Nov 200.603.20$1.90136.8%1630.2762
$125.00Nov 201.103.80$2.45110.2%840.256
$95.00Nov 2015.6018.90$17.2519.1%780.911.1K
$90.00Nov 2020.3023.60$21.9515.0%500.97373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.001.40$0.70200.0%550.125
$95.00Dec 181.552.75$2.1555.8%310.17151
$90.00Dec 180.001.95$0.98199.0%300.101
$80.00Dec 180.003.10$1.55200.0%70.09--
$85.00Dec 180.003.30$1.65200.0%70.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$120.00Dec 18$17.80$12.20$17.8094%0.69$107.80
$105.00$110.00Nov 20$2.60$2.40$2.6076%0.92$107.60
$110.00$115.00Nov 20$2.55$2.45$2.5560%0.96$112.55
$115.00$120.00Nov 20$2.25$2.75$2.2544%1.22$117.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Dec 18$1.17$3.83$1.1717%3.27$93.83
$110.00$100.00Nov 20$3.25$6.75$3.2542%2.08$106.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.25$2.25$2.7556%0.82$117.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Nov 20$3.25$3.25$6.7558%0.48$106.75
$95.00$90.00Dec 18$1.17$1.17$3.8383%0.31$93.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$6.70$3.95$10.65$99.35$120.659.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.32% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Nov 20$1.90$0.70$2.60$97.40$122.60
$125.00$100.00Nov 20$2.45$0.70$3.15$96.85$128.15
$120.00$80.00Nov 20$1.90$1.70$3.60$76.40$123.60
$125.00$80.00Nov 20$2.45$1.70$4.15$75.85$129.15
$120.00$110.00Nov 20$1.90$3.95$5.85$104.15$125.85
$115.00$100.00Nov 20$4.15$0.70$4.85$95.15$119.85
$125.00$110.00Nov 20$2.45$3.95$6.40$103.60$131.40
$115.00$110.00Nov 20$4.15$3.95$8.10$101.90$123.10
$115.00$80.00Nov 20$4.15$1.70$5.85$74.15$120.85
$120.00$90.00Dec 18$5.95$0.98$6.93$83.07$126.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.05$4.9533%99.00
$110.00$115.00$120.00Nov 20$0.30$4.7032%15.67
$100.00$105.00$110.00Nov 20$1.00$4.0038%4.00
$90.00$95.00$100.00Nov 20$0.35$4.651%13.29
$95.00$100.00$105.00Nov 20$0.75$4.2514%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$1.84$3.166%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$1.60$3.40
$105.00$110.001:2Nov 20-$4.10$0.90
$120.00$125.001:2Nov 20-$3.00$2.00
$90.00$120.001:2Dec 18$11.85$18.15
$115.00$120.001:2Nov 20$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Nov 20-$2.70$17.30
$85.00$80.001:2Dec 18-$1.45$3.55
$90.00$85.001:2Dec 18-$2.32$2.68
$95.00$90.001:2Dec 18$0.19$4.81
$110.00$100.001:2Nov 20$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.56%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.000.406.9%3.56%10.44%1719
$125.00Nov 20$1.100.2511.3%0.98%12.31%846
$115.00Nov 20$2.100.432.4%1.87%4.29%87
$120.00Nov 20$0.600.276.9%0.53%7.41%16362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $4.80 on 10/23 (now $20.30/$23.60) — try a limit near $20.30. Also watch the $95.00 11-20 call last traded $3.75 on 10/30 (now $15.60/$18.90) — try a limit near $15.60; the $110.00 11-20 call last traded $0.75 on 10/22 (now $6.00/$7.40) — try a limit near $6.00. Most tradeable put: the $110.00 11-20 put last traded $22.50 on 10/07 (now $3.50/$4.40) — try a limit near $3.95.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$6.00$7.40$6.70$0.75 10/22$1.08–$7.50$6.0065
$110.00Dec 18$8.50$11.90$10.20$3.41 10/01$1.30–$10.20$8.50--
$110.00Jan 15$11.50$14.90$13.20$2.60 10/29$1.50–$13.20$11.5052
$110.00Apr 16$13.60$18.50$16.05$6.71 10/30$4.05–$16.05$13.60--
$115.00Nov 20$2.10$6.20$4.15$0.20 10/28$0.28–$5.00$2.107
$115.00Jan 15$9.00$11.20$10.10$1.95 10/30$1.38–$10.10$9.002
$115.00Mar 19$10.50$15.40$12.95$8.50 09/15$2.40–$12.95$10.50105
$105.00Nov 20$7.50$11.10$9.30$1.25 10/30$0.78–$9.30$7.50205
$105.00Apr 16$16.50$21.30$18.90$7.00 10/26$5.10–$18.90$16.50--
$120.00Nov 20$0.60$3.20$1.90$0.18 10/30$1.08–$5.00$0.6062
$120.00Dec 18$4.00$7.90$5.95$2.00 09/24$1.23–$5.95$4.0019
$120.00Jan 15$7.00$10.10$8.55--$8.55–$8.55—$7.0011
$100.00Nov 20$11.20$14.60$12.90$1.65 10/22$1.20–$12.90$11.2020
$100.00Dec 18$14.00$18.70$16.35$3.00 10/29$1.55–$16.35$14.00--
$100.00Jan 15$17.00$21.00$19.00$5.00 10/27$3.00–$19.00$17.001.0K
$100.00Mar 19$19.00$23.80$21.40$6.40 10/27$5.35–$21.40$19.00--
$100.00Apr 16$19.50$24.40$21.95$5.20 10/19$6.50–$21.95$19.50--
$125.00Nov 20$1.10$3.80$2.45$0.25 10/16$0.95–$5.00$1.106
$125.00Mar 19$6.50$10.50$8.50$2.55 10/23$1.70–$8.50$6.50--
$125.00Apr 16$6.50$11.20$8.85$2.97 10/27$2.10–$8.85$6.50--
$95.00Nov 20$15.60$18.90$17.25$3.75 10/30$1.27–$17.25$15.601.1K
$95.00Dec 18$17.50$22.30$19.90$6.25 10/06$2.25–$19.90$17.50--
$95.00Jan 15$20.50$25.00$22.75$11.69 09/30$4.13–$22.75$20.50--
$130.00Nov 20$0.10$5.00$2.55$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$1.00$4.80$2.90$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$4.50$9.20$6.85$2.60 10/23$1.75–$6.85$4.50--
$90.00Nov 20$20.30$23.60$21.95$4.80 10/23$1.83–$21.95$20.30373
$90.00Dec 18$22.10$25.40$23.75$5.29 10/27$4.18–$23.75$22.10--
$135.00Dec 18$0.00$4.40$2.20$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$2.50$7.00$4.75$1.50 10/13$1.38–$5.00$2.50--
$135.00Apr 16$3.00$7.60$5.30$2.10 10/23$1.60–$5.70$3.00--
$85.00Dec 18$26.50$29.80$28.15$25.06 09/02$6.35–$28.15$26.50--
$140.00Dec 18$0.00$4.10$2.05$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$5.00$2.50$2.65 09/09$1.15–$5.00$2.50--
$140.00Apr 16$1.50$6.10$3.80$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$5.00$2.50$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$5.00$2.50$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.15$5.00$2.58$1.40 10/29$1.33–$5.00$1.40--
$75.00Dec 18$35.90$39.20$37.55--$37.55–$37.55—$35.903
$150.00Dec 18$0.00$5.00$2.50$0.21 10/30$1.10–$5.00$0.21--
$150.00Mar 19$0.00$4.20$2.10$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$4.50$2.25$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$42.00$46.80$44.40$25.00 10/27$20.25–$44.40$42.00--
$155.00Mar 19$0.00$4.00$2.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$4.20$2.10$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$4.00$2.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$3.70$1.85$1.55 09/08$1.10–$5.00$1.55--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.50$4.40$3.95$22.50 10/07$3.95–$23.90$3.951
$100.00Nov 20$0.00$1.40$0.70$11.20 10/05$0.70–$14.95$0.705
$100.00Dec 17$8.00$13.00$10.50$17.50 09/21$10.50–$24.00$10.50--
$95.00Nov 20$0.00$2.50$1.25$7.76 10/23$1.25–$10.90$1.25--
$95.00Dec 18$1.55$2.75$2.15$8.81 10/23$2.15–$11.30$2.15151
$90.00Nov 20$0.00$1.40$0.70$4.90 10/05$0.70–$7.15$0.70--
$90.00Jan 15$1.00$5.00$3.00$6.02 10/30$3.00–$9.60$3.00241
$90.00Dec 17$4.50$9.50$7.00$14.22 10/30$7.00–$17.50$7.00--
$90.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--1
$85.00Dec 18$0.00$3.30$1.65$3.56 10/12$1.65–$5.30$1.65--
$85.00Jan 15$0.00$2.30$1.15$5.89 10/08$1.15–$6.90$1.153
$80.00Jan 15$0.00$3.40$1.70$2.60 09/15$1.70–$5.00$1.70--
$80.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--5
$75.00Jan 15$0.00$4.00$2.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$4.40$2.20$3.80 09/15$2.20–$5.25$2.20--
$75.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--20
$70.00Jan 15$0.00$3.80$1.90$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$4.10$2.05$2.40 09/02$1.85–$5.00$2.05--
$70.00Apr 16$0.00$4.10$2.05$2.65 10/01$1.98–$5.00$2.05--
$70.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--3
$65.00Mar 19$0.00$3.90$1.95$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$3.90$1.95$1.75 10/01$1.55–$5.00$1.75--
$65.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--4
$60.00Mar 19$0.00$3.80$1.90$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$3.80$1.90$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$3.70$1.85$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,604
Total Puts 244
Put/Call Ratio 0.15
Net Difference 1,360

Prior's Put/Call Breakdown

Total Calls 1,849
Total Puts 77
Put/Call Ratio 0.04
Net Difference 1,772

Prior 7-Day Put/Call Summary

Total Calls 6,753
Total Puts 861
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All