Tour v536
RYTM
RHYTHM PHARMACEUTICA
$105.02 -5.11%
$105.00 (-0.02%)🌙
as of 11/05 06:51 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 18:49)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,926
Calls: 1,849 (96%)
Puts: 77 (4%)
Prior (11/04) 3,333
Calls: 3,183 (95%)
Puts: 150 (5%)
Current vs Prior -42.21%
Calls: -41.91% (Calls)
Puts: -48.67% (Puts)
Prior 7-Day Total 5,774
Calls: 4,910 (85%)
Puts: 864 (15%)
Prior 7-Day Average 824
Calls: 701 (85%)
Puts: 123 (15%)
Current vs Prior 7-Day Avg +133.49%
Calls: +163.60%
Puts: -37.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.10M
Calls: $2.06M (98%)
Puts: $39.6K (2%)
Prior (11/04) $4.52M
Calls: $4.44M (98%)
Puts: $80.7K (2%)
Current vs Prior -53.57%
Calls: -53.61%
Puts: -50.94%
Prior 7-Day Total $5.84M
Calls: $5.07M (87%)
Puts: $773.2K (13%)
Prior 7-Day Average $834.3K
Calls: $723.8K (87%)
Puts: $110.5K (13%)
Current vs Prior 7-Day Avg +151.38%
Calls: +184.28%
Puts: -64.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.04
Prior (11/04) 0.05
Current vs Prior -11.63%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -98.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 3,483
Calls: 3,211 (92%)
Puts: 272 (8%)
Prior (11/04) 2,264
Calls: 1,890 (83%)
Puts: 374 (17%)
Current vs Prior +53.84%
Prior 7-Day Total 13,704
Calls: 7,845 (57%)
Puts: 5,859 (43%)
Prior 7-Day Average 1,957
Calls: 1,307 (61%)
Puts: 837 (39%)
Current vs Prior 7-Day Avg +77.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 19.09%
Prior 20.33% | 18.61%
Current vs Prior -37.00% | +2.58%
Prior 7-Day Avg 11.11% | 13.89%
Current vs 7-Day Avg +15.31% | +37.50%
Prior 7-Day Eod 20.33% | 18.61%
Current vs 7-Day Eod -37.00% | +2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.56% | 41.62%
Calls: 47.13% | 37.10%
Puts: 80.00% | 46.15%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior -60.45% | -50.17%
Prior 7-Day Avg 73.44% | 46.89%
Calls: 61.95% | 47.59%
Puts: 84.92% | 46.18%
Current vs 7-Day Avg -13.45% | -11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.06M) vs puts ($39.6K). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (151% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.5017.20$15.3524.1%6560.87847
$85.00Dec 1819.8023.20$21.5015.8%60.84--
$95.00Nov 209.4013.50$11.4535.8%5020.761.9K
$95.00Dec 1812.3016.50$14.4029.2%700.7274
$100.00Dec 189.5013.60$11.5535.5%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.5018.50$16.5024.2%10.76--
$110.00Nov 206.1010.50$8.3053.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 656)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.5017.20$15.3524.1%6560.87847
$95.00Nov 209.4013.50$11.4535.8%5020.761.9K
$115.00Dec 183.006.80$4.9077.6%2020.3731
$110.00Nov 202.005.50$3.7593.3%1620.39105
$95.00Dec 1812.3016.50$14.4029.2%700.7274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.007.30$5.1583.5%200.48--
$80.00Dec 180.003.90$1.95200.0%200.125
$75.00Nov 200.001.95$0.98199.0%60.07--
$85.00Nov 200.000.80$0.40200.0%20.062
$95.00Nov 201.203.60$2.40100.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 27.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1875.9%59.5%27.5%5722.0K
$115.00Nov 20Dec 1870.5%60.4%16.7%20734
$110.00Nov 20Dec 1869.2%60.1%15.2%171120
$105.00Nov 20Dec 1861.9%60.1%3.1%23214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.17$4.83$0.1728%28.41$115.17
$120.00$130.00Dec 18$1.08$8.92$1.0828%8.26$121.08
$105.00$110.00Nov 20$1.40$3.60$1.4052%2.57$106.40
$95.00$100.00Dec 18$2.85$2.15$2.8572%0.75$97.85
$95.00$105.00Nov 20$6.30$3.70$6.3076%0.59$101.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.75$7.25$2.7548%2.64$102.25
$90.00$85.00Nov 20$0.60$4.40$0.6013%7.33$89.40
$110.00$105.00Nov 20$3.15$1.85$3.1561%0.59$106.85
$95.00$90.00Nov 20$1.40$3.60$1.4024%2.57$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.77$1.77$3.2363%0.55$116.77
$110.00$115.00Nov 20$1.33$1.33$3.6761%0.36$111.33
$110.00$115.00Dec 18$1.60$1.60$3.4055%0.47$111.60
$120.00$130.00Dec 18$1.08$1.08$8.9272%0.12$121.08
$115.00$120.00Nov 20$0.17$0.17$4.8372%0.04$115.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.40$1.40$3.6076%0.39$93.60
$90.00$85.00Nov 20$0.60$0.60$4.4087%0.14$89.40
$105.00$95.00Nov 20$2.75$2.75$7.2552%0.38$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.7569.2%60.1%
$105.00Nov 20Dec 18$3.9061.9%60.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.81% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$5.15$5.15$10.30$94.70$115.309.81%
$110.00Nov 20$3.75$8.30$12.05$97.95$122.0511.47%
$95.00Nov 20$11.45$2.40$13.85$81.15$108.8513.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.52% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 20$2.25$0.40$2.65$82.35$122.65
$115.00$85.00Nov 20$2.42$0.40$2.82$82.18$117.82
$120.00$90.00Nov 20$2.25$1.00$3.25$86.75$123.25
$120.00$75.00Nov 20$2.25$0.98$3.23$71.77$123.23
$115.00$90.00Nov 20$2.42$1.00$3.42$86.58$118.42
$130.00$75.00Dec 18$2.05$1.85$3.90$71.10$133.90
$130.00$80.00Dec 18$2.05$1.95$4.00$76.00$134.00
$115.00$75.00Nov 20$2.42$0.98$3.40$71.60$118.40
$120.00$95.00Nov 20$2.25$2.40$4.65$90.35$124.65
$115.00$95.00Nov 20$2.42$2.40$4.82$90.18$119.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95115/120Nov 20$1.57$3.4348%0.46$93.43$116.57
85/90115/120Nov 20$0.77$4.2359%0.18$89.23$115.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.07$4.9324%70.43
$95.00$100.00$105.00Dec 18$0.35$4.6518%13.29
$105.00$110.00$115.00Dec 18$0.95$4.0517%4.26
$110.00$115.00$120.00Nov 20$1.16$3.8416%3.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.80$4.2018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 18-$0.97$9.03
$85.00$95.001:2Dec 18-$7.30$2.70
$110.00$115.001:2Nov 20-$1.09$3.91
$115.00$120.001:2Dec 18-$1.36$3.64
$105.00$110.001:2Nov 20-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$0.10$9.90
$110.00$105.001:2Nov 20-$2.00$3.00
$85.00$75.001:2Nov 20-$1.56$8.44
$80.00$75.001:2Dec 18-$1.75$3.25
$105.00$95.001:2Nov 20$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.28%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$4.500.454.7%4.28%9.03%915
$115.00Dec 18$3.000.379.5%2.86%12.36%20231
$120.00Dec 18$1.150.2814.3%1.10%15.36%2--
$110.00Nov 20$2.000.394.7%1.90%6.65%162105
$120.00Nov 20$0.300.2414.3%0.29%14.55%3--
$115.00Nov 20$0.350.289.5%0.33%9.84%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $25.00 on 10/27 (now $35.70/$40.00) — try a limit near $35.70. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $13.50/$17.20) — try a limit near $13.50; the $95.00 12-18 call last traded $6.25 on 10/06 (now $12.30/$16.50) — try a limit near $12.30. Most tradeable put: the $100.00 12-17 put last traded $17.50 on 09/21 (now $10.50/$15.50) — try a limit near $13.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$3.10$7.20$5.15$1.25 10/30$0.78–$6.90$3.10205
$105.00Apr 16$12.60$16.50$14.55$7.00 10/26$5.10–$14.70$12.60--
$105.00Dec 18$7.00$11.10$9.05--$9.05–$9.05—$7.009
$110.00Nov 20$2.00$5.50$3.75$0.75 10/22$1.08–$7.50$2.00105
$110.00Dec 18$4.50$8.50$6.50$3.41 10/01$1.30–$6.50$4.5015
$110.00Jan 15$7.00$11.40$9.20$2.60 10/29$1.50–$9.20$7.00--
$110.00Apr 16$10.10$14.00$12.05$6.71 10/30$4.05–$12.05$10.10--
$100.00Nov 20$5.90$10.30$8.10$1.65 10/22$1.20–$8.90$5.90--
$100.00Dec 18$9.50$13.60$11.55$3.00 10/29$1.55–$11.55$9.50--
$100.00Jan 15$12.00$16.10$14.05$5.00 10/27$3.00–$14.05$12.00--
$100.00Mar 19$14.60$18.50$16.55$6.40 10/27$5.35–$16.60$14.60--
$100.00Apr 16$14.90$19.50$17.20$5.20 10/19$6.50–$17.20$14.90--
$115.00Nov 20$0.35$4.50$2.42$0.20 10/28$0.28–$5.00$0.353
$115.00Jan 15$5.00$9.10$7.05$1.95 10/30$1.38–$7.05$5.00--
$115.00Mar 19$7.20$11.50$9.35$8.50 09/15$2.40–$9.35$8.50--
$115.00Dec 18$3.00$6.80$4.90--$1.25–$11.85$3.0031
$95.00Nov 20$9.40$13.50$11.45$3.75 10/30$1.27–$11.85$9.401.9K
$95.00Dec 18$12.30$16.50$14.40$6.25 10/06$2.25–$16.30$12.3074
$95.00Jan 15$15.00$18.80$16.90$11.69 09/30$4.13–$16.90$15.00--
$120.00Nov 20$0.30$4.20$2.25$0.18 10/30$1.08–$5.00$0.30--
$120.00Dec 18$1.15$5.10$3.13$2.00 09/24$1.23–$5.00$2.00--
$90.00Nov 20$13.50$17.20$15.35$4.80 10/23$1.83–$17.70$13.50847
$90.00Dec 18$15.90$20.20$18.05$5.29 10/27$4.18–$19.80$15.90--
$125.00Nov 20$0.75$4.00$2.38$0.25 10/16$0.95–$5.00$0.75--
$125.00Mar 19$5.00$7.00$6.00$2.55 10/23$1.70–$6.00$5.00--
$125.00Apr 16$4.00$8.00$6.00$2.97 10/27$2.10–$7.10$4.00--
$85.00Dec 18$19.80$23.20$21.50$25.06 09/02$6.35–$21.50$21.50--
$130.00Nov 20$0.00$3.80$1.90$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$4.10$2.05$2.60 09/08$1.18–$5.00$2.051
$130.00Apr 16$2.80$6.50$4.65$2.60 10/23$1.75–$5.80$2.80--
$135.00Dec 18$0.00$3.90$1.95$2.00 09/08$1.18–$5.00$1.95--
$135.00Mar 19$0.45$4.60$2.53$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$1.75$5.00$3.38$2.10 10/23$1.60–$5.70$2.10--
$140.00Dec 18$0.00$3.70$1.85$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$3.90$1.95$2.65 09/09$1.15–$5.00$1.95--
$140.00Apr 16$0.95$5.00$2.98$1.65 10/13$1.45–$5.00$1.65--
$70.00Mar 19$35.70$40.00$37.85$25.00 10/27$20.25–$37.85$35.702
$145.00Jan 15$0.00$3.70$1.85$2.10 09/09$1.15–$5.00$1.85--
$145.00Mar 19$0.00$4.00$2.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.35$4.60$2.47$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$3.60$1.80$0.21 10/30$1.10–$5.00$0.21--
$150.00Mar 19$0.00$3.80$1.90$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$4.40$2.20$1.15 10/29$1.25–$5.00$1.15--
$155.00Mar 19$0.00$3.70$1.85$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$4.20$2.10$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$4.00$2.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$3.50$1.75$1.55 09/08$1.10–$5.00$1.55--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$6.10$10.50$8.30$22.50 10/07$8.30–$23.90$8.30--
$100.00Nov 20$0.65$4.00$2.33$11.20 10/05$2.33–$14.95$2.33--
$100.00Dec 17$10.50$15.50$13.00$17.50 09/21$12.60–$24.00$13.0021
$95.00Nov 20$1.20$3.60$2.40$7.76 10/23$2.40–$10.90$2.40--
$95.00Dec 18$2.00$6.20$4.10$8.81 10/23$4.10–$11.30$4.10--
$90.00Nov 20$0.00$2.00$1.00$4.90 10/05$1.00–$7.15$1.00--
$90.00Jan 15$2.50$4.50$3.50$6.02 10/30$3.50–$9.60$3.50240
$90.00Dec 17$6.50$11.50$9.00$14.22 10/30$8.20–$17.50$9.00--
$85.00Dec 18$0.00$4.20$2.10$3.56 10/12$2.10–$5.30$2.10--
$85.00Jan 15$1.00$4.10$2.55$5.89 10/08$2.55–$6.90$2.55--
$85.00Nov 20$0.00$0.80$0.40--$0.40–$0.40—--2
$80.00Jan 15$0.00$3.40$1.70$2.60 09/15$1.70–$5.00$1.70--
$80.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--5
$75.00Jan 15$0.00$3.90$1.95$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.50$4.60$2.55$3.80 09/15$2.55–$5.25$2.55--
$75.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--4
$70.00Jan 15$0.00$3.70$1.85$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$4.20$2.10$2.40 09/02$1.85–$5.00$2.10--
$70.00Apr 16$0.00$4.30$2.15$2.65 10/01$1.98–$5.00$2.15--
$65.00Mar 19$0.00$4.00$2.00$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$4.00$2.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$3.80$1.90$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$3.80$1.90$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$3.60$1.80$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,849
Total Puts 77
Put/Call Ratio 0.04
Net Difference 1,772

Prior's Put/Call Breakdown

Total Calls 3,183
Total Puts 150
Put/Call Ratio 0.05
Net Difference 3,033

Prior 7-Day Put/Call Summary

Total Calls 4,910
Total Puts 864
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All