Tour v536
RYTM
RHYTHM PHARMACEUTICA
$105.02 -5.11%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 1,977
Calls: 1,900 (96%)
Puts: 77 (4%)
Prior --
Calls: 31 (70%)
Puts: 13 (30%)
Current vs Prior +0.00%
Calls: +6029.03% (Calls)
Puts: +492.31% (Puts)
Prior 7-Day Total 2,903
Calls: 2,267 (78%)
Puts: 636 (22%)
Prior 7-Day Average 414
Calls: 323 (78%)
Puts: 90 (22%)
Current vs Prior 7-Day Avg +376.71%
Calls: +486.68%
Puts: -15.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $2.18M
Calls: $2.14M (98%)
Puts: $39.6K (2%)
Prior --
Calls: $47.9K (69%)
Puts: $21.4K (31%)
Current vs Prior +0.00%
Calls: +4359.93%
Puts: +84.94%
Prior 7-Day Total $1.85M
Calls: $1.08M (58%)
Puts: $771.3K (42%)
Prior 7-Day Average $263.9K
Calls: $153.8K (58%)
Puts: $110.2K (42%)
Current vs Prior 7-Day Avg +724.23%
Calls: +1289.08%
Puts: -64.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.04
Prior 1.00
Current vs Prior -95.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -94.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 6,907
Calls: 5,377 (78%)
Puts: 1,530 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,325
Calls: 14,862 (73%)
Puts: 5,463 (27%)
Prior 7-Day Average 2,903
Calls: 2,123 (73%)
Puts: 780 (27%)
Current vs Prior 7-Day Avg +137.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 19.09%
Prior 6.88% | 12.22%
Current vs Prior +86.17% | +56.29%
Prior 7-Day Avg 13.05% | 18.65%
Current vs 7-Day Avg -1.86% | +2.34%
Prior 7-Day Eod 6.88% | 12.22%
Current vs 7-Day Eod +86.17% | +56.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.56% | 41.62%
Calls: 47.13% | 37.10%
Puts: 80.00% | 46.15%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior -60.45% | -50.17%
Prior 7-Day Avg 57.42% | 39.32%
Calls: 47.28% | 37.28%
Puts: 67.56% | 41.36%
Current vs 7-Day Avg +10.69% | +5.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.14M) vs puts ($39.6K). Dollar volume significantly above 7-day average (724% higher). Volume explosion - 378% above 7-day average (1,977 vs avg 414). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,900 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.5017.20$15.3524.1%7070.87847
$85.00Dec 1819.8023.20$21.5015.8%60.846
$95.00Nov 209.4013.50$11.4535.8%5020.761.9K
$95.00Dec 1812.3016.50$14.4029.2%700.7274
$100.00Nov 205.9010.30$8.1054.3%--0.6920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.5018.50$16.5024.2%10.76--
$110.00Nov 206.1010.50$8.3053.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.5017.20$15.3524.1%7070.87847
$95.00Nov 209.4013.50$11.4535.8%5020.761.9K
$115.00Dec 183.006.80$4.9077.6%2020.3731
$110.00Nov 202.005.50$3.7593.3%1620.39105
$95.00Dec 1812.3016.50$14.4029.2%700.7274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.007.30$5.1583.5%200.48--
$85.00Nov 200.000.80$0.40200.0%20.062
$95.00Nov 201.203.60$2.40100.0%20.2493
$90.00Nov 200.002.00$1.00200.0%10.1351
$110.00Nov 206.1010.50$8.3053.0%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.6%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1883.0%56.4%47.1%576
$95.00Nov 20Dec 1875.6%59.4%27.2%5722.0K
$115.00Nov 20Dec 1870.2%60.4%16.4%20734
$110.00Nov 20Dec 1868.9%60.0%14.9%171120
$105.00Nov 20Dec 1861.7%60.0%2.8%23214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1875.6%59.4%27.2%2244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.17$4.83$0.1728%28.41$115.17
$105.00$110.00Nov 20$1.40$3.60$1.4052%2.57$106.40
$95.00$100.00Dec 18$2.85$2.15$2.8572%0.75$97.85
$100.00$105.00Dec 18$2.50$2.50$2.5062%1.00$102.50
$110.00$115.00Dec 18$1.60$3.40$1.6045%2.13$111.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.75$7.25$2.7548%2.64$102.25
$95.00$85.00Dec 18$2.00$8.00$2.0028%4.00$93.00
$90.00$85.00Nov 20$0.60$4.40$0.6013%7.33$89.40
$110.00$105.00Nov 20$3.15$1.85$3.1561%0.59$106.85
$95.00$90.00Nov 20$1.40$3.60$1.4024%2.57$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.77$1.77$3.2363%0.55$116.77
$110.00$115.00Nov 20$1.33$1.33$3.6761%0.36$111.33
$110.00$115.00Dec 18$1.60$1.60$3.4055%0.47$111.60
$115.00$120.00Nov 20$0.17$0.17$4.8372%0.04$115.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.40$1.40$3.6076%0.39$93.60
$90.00$85.00Nov 20$0.60$0.60$4.4087%0.14$89.40
$95.00$85.00Dec 18$2.00$2.00$8.0072%0.25$93.00
$105.00$95.00Nov 20$2.75$2.75$7.2552%0.38$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.37, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.7568.9%60.0%
$105.00Nov 20Dec 18$3.9061.7%60.0%
$100.00Nov 20Dec 18$3.4552.2%67.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.81% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$5.15$5.15$10.30$94.70$115.309.81%
$110.00Nov 20$3.75$8.30$12.05$97.95$122.0511.47%
$95.00Nov 20$11.45$2.40$13.85$81.15$108.8513.19%
$95.00Dec 18$14.40$4.10$18.50$76.50$113.5017.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.52% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 20$2.25$0.40$2.65$82.35$122.65
$115.00$85.00Nov 20$2.42$0.40$2.82$82.18$117.82
$120.00$90.00Nov 20$2.25$1.00$3.25$86.75$123.25
$115.00$90.00Nov 20$2.42$1.00$3.42$86.58$118.42
$120.00$95.00Nov 20$2.25$2.40$4.65$90.35$124.65
$115.00$95.00Nov 20$2.42$2.40$4.82$90.18$119.82
$120.00$85.00Dec 18$3.13$2.10$5.23$79.77$125.23
$110.00$85.00Nov 20$3.75$0.40$4.15$80.85$114.15
$110.00$90.00Nov 20$3.75$1.00$4.75$85.25$114.75
$120.00$95.00Dec 18$3.13$4.10$7.23$87.77$127.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95115/120Nov 20$1.57$3.4348%0.46$93.43$116.57
85/90115/120Nov 20$0.77$4.2359%0.18$89.23$115.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.07$4.9324%70.43
$95.00$100.00$105.00Nov 20$0.40$4.6024%11.50
$95.00$100.00$105.00Dec 18$0.35$4.6518%13.29
$90.00$95.00$100.00Nov 20$0.55$4.4518%8.09
$105.00$110.00$115.00Dec 18$0.95$4.0517%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.80$4.2018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Dec 18-$7.30$2.70
$100.00$105.001:2Nov 20-$2.20$2.80
$110.00$115.001:2Nov 20-$1.09$3.91
$115.00$120.001:2Dec 18-$1.36$3.64
$105.00$110.001:2Nov 20-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$0.10$9.90
$95.00$85.001:2Dec 18-$0.10$9.90
$110.00$105.001:2Nov 20-$2.00$3.00
$105.00$95.001:2Nov 20$0.35$9.65
$95.00$90.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.28%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$4.500.454.7%4.28%9.03%915
$115.00Dec 18$3.000.379.5%2.86%12.36%20231
$120.00Dec 18$1.150.2814.3%1.10%15.36%217
$110.00Nov 20$2.000.394.7%1.90%6.65%162105
$120.00Nov 20$0.300.2414.3%0.29%14.55%359
$115.00Nov 20$0.350.289.5%0.33%9.84%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,900
Total Puts 77
Put/Call Ratio 0.04
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 13
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 636
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All