Tour v527
RYTM
RHYTHM PHARMACEUTICA
$102.20 +1.13%
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/09) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -60.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 63
Calls: 35 (56%)
Puts: 28 (44%)
Prior 7-Day Average 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior 7-Day Avg -77.78%
Calls: -60.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $815
Calls: $815 (100%)
Puts: -- (0%)
Prior (09/09) $2.3K
Calls: $1.9K (83%)
Puts: $400 (17%)
Current vs Prior -64.99%
Calls: -57.73%
Puts: -100.00%
Prior 7-Day Total $52.7K
Calls: $25.1K (48%)
Puts: $27.6K (52%)
Prior 7-Day Average $7.5K
Calls: $3.6K (48%)
Puts: $3.9K (52%)
Current vs Prior 7-Day Avg -89.17%
Calls: -77.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) --
Calls: -- (--)
Puts: -- (--)
Prior (09/09) 838
Calls: 838 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,637
Calls: 2,632 (100%)
Puts: 5 (0%)
Prior 7-Day Average 527
Calls: 526 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.89% | 14.82%7.89% | 14.82%
Prior 8.52% | 15.04%8.52% | 15.04%
Current vs Prior -7.43% | -1.44%-7.43% | -1.44%
Prior 7-Day Avg 10.06% | 15.45%10.06% | 15.45%
Current vs 7-Day Avg -21.57% | -4.03%-21.57% | -4.03%
Prior 7-Day Eod 8.52% | 15.04%8.52% | 15.04%
Current vs 7-Day Eod -7.43% | -1.44%-7.43% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($815) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.506.50$5.0060.0%10.44--
$110.00Oct 161.504.80$3.15104.8%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.85$3.15$1.8544%1.70$106.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.85$1.85$3.1556%0.59$106.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$3.500.442.7%3.42%6.16%1--
$110.00Oct 16$1.500.337.6%1.47%9.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 100 vol/day, 108 traded recently)

RYTM averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.15$5.90$4.03$18.60 08/13$3.53–$18.40$4.03--
$100.00Nov 20$8.50$12.90$10.70$13.50 09/02$10.10–$22.70$10.70--
$100.00Dec 18$9.90$14.00$11.95$21.80 07/10$11.40–$24.35$11.95--
$100.00Jan 15$12.20$15.00$13.60$14.50 09/04$13.60–$25.90$13.60--
$105.00Oct 16$3.50$6.50$5.00$16.47 08/10$4.95–$16.75$5.00--
$105.00Nov 20$6.20$10.50$8.35$9.95 09/03$7.95–$19.75$8.35--
$105.00Jan 15$9.70$13.80$11.75$17.70 07/30$11.40–$22.70$11.75--
$105.00Dec 17$23.00$28.00$25.50$32.65 07/16$24.50–$37.50$25.50--
$95.00Sep 18$5.50$9.80$7.65$17.30 07/17$6.85–$22.95$7.65--
$110.00Sep 18$0.00$2.60$1.30$5.47 08/21$1.30–$11.00$1.30--
$110.00Oct 16$1.50$4.80$3.15$3.28 09/04$3.05–$13.90$3.15--
$110.00Nov 20$4.30$8.20$6.25$7.71 09/03$6.25–$16.75$6.25--
$110.00Dec 18$5.50$9.50$7.50$13.20 08/21$7.50–$18.25$7.50--
$110.00Dec 17$21.00$26.00$23.50$29.20 08/21$22.50–$35.00$23.50--
$90.00Oct 16$11.50$15.70$13.60$22.00 08/05$12.65–$28.45$13.60--
$90.00Dec 18$15.50$19.60$17.55$31.15 08/13$16.85–$31.60$17.55--
$90.00Jan 15$17.30$21.50$19.40$26.00 08/21$18.60–$32.60$19.40--
$90.00Mar 19$20.60$24.90$22.75$35.00 08/10$21.95–$35.80$22.75--
$115.00Sep 18$0.00$2.50$1.25$9.10 08/13$1.25–$8.10$1.25--
$115.00Oct 16$0.05$4.10$2.07$8.79 07/16$2.07–$11.30$2.07--
$115.00Nov 20$2.45$6.70$4.58$13.89 08/10$4.58–$14.10$4.58--
$115.00Dec 18$3.70$7.90$5.80$12.00 07/21$5.80–$15.50$5.80--
$115.00Dec 17$19.00$24.00$21.50$31.73 08/19$21.00–$33.00$21.50--
$85.00Dec 18$19.00$23.10$21.05$25.06 09/02$20.30–$35.60$21.05--
$85.00Jan 15$20.50$25.00$22.75$31.81 07/28$21.90–$36.60$22.75--
$120.00Sep 18$0.00$2.40$1.20$0.70 09/01$0.68–$5.35$0.70--
$120.00Oct 16$0.00$3.40$1.70$2.41 08/31$1.65–$9.05$1.70--
$120.00Nov 20$1.20$5.30$3.25$6.25 08/28$3.25–$11.90$3.25--
$120.00Jan 15$4.40$8.50$6.45$12.60 07/21$6.35–$15.40$6.45--
$80.00Oct 16$20.70$24.90$22.80$37.62 08/19$21.85–$38.20$22.80--
$125.00Sep 18$0.00$2.35$1.18$1.25 08/20$1.18–$3.68$1.18--
$125.00Oct 16$0.00$3.00$1.50$3.31 08/21$1.33–$7.05$1.50--
$125.00Dec 18$1.50$5.40$3.45$8.10 08/20$3.45–$11.35$3.45--
$125.00Jan 15$3.10$7.30$5.20$9.76 07/22$5.05–$13.25$5.20--
$125.00Dec 17$16.00$21.00$18.50$29.00 07/09$18.00–$29.00$18.50--
$130.00Sep 18$0.00$2.30$1.15$0.45 09/02$0.45–$2.60$0.45--
$130.00Oct 16$0.00$2.75$1.38$1.75 08/28$1.23–$5.45$1.38--
$130.00Nov 20$0.00$3.90$1.95$7.82 08/10$1.95–$8.10$1.95--
$130.00Jan 15$2.15$6.30$4.22$8.95 07/30$4.10–$11.45$4.22--
$70.00Jan 15$32.50$36.60$34.55$47.05 07/08$33.50–$49.45$34.55--
$135.00Sep 18$0.00$2.25$1.13$1.75 08/13$0.75–$1.95$1.13--
$140.00Sep 18$0.00$2.20$1.10$1.15 08/13$1.10–$1.70$1.10--
$140.00Oct 16$0.00$2.55$1.27$2.60 08/07$1.25–$2.90$1.27--
$140.00Jan 15$1.00$4.40$2.70$6.57 08/25$2.65–$8.35$2.70--
$60.00Dec 18$41.20$45.40$43.30$54.28 08/11$41.90–$58.40$43.30--
$60.00Dec 17$47.50$52.50$50.00$60.49 08/11$49.00–$64.50$50.00--
$145.00Oct 16$0.00$2.50$1.25$2.25 07/17$1.15–$2.23$1.25--
$145.00Mar 19$2.50$6.50$4.50$10.50 08/10$4.45–$11.10$4.50--
$150.00Sep 18$0.00$2.20$1.10$0.90 07/29$1.10–$1.60$0.90--
$150.00Oct 16$0.00$2.40$1.20$2.30 07/13$1.18–$1.95$1.20--
$150.00Dec 18$0.00$3.40$1.70$2.35 08/28$1.65–$4.25$1.70--
$150.00Dec 17$10.00$15.00$12.50$14.50 07/31$12.50–$21.00$12.50--
$155.00Oct 16$0.00$2.40$1.20$1.10 07/31$1.13–$1.75$1.10--
$155.00Nov 20$0.00$3.10$1.55$2.70 08/13$1.50–$2.47$1.55--
$155.00Dec 18$0.00$3.30$1.65$1.80 08/28$1.55–$3.75$1.65--
$45.00Jan 15$55.90$60.20$58.05$71.00 08/19$56.75–$73.30$58.05--
$160.00Oct 16$0.00$2.35$1.18$1.50 07/13$1.18–$1.70$1.18--
$160.00Nov 20$0.00$3.00$1.50$2.10 08/13$1.43–$2.15$1.50--
$160.00Dec 18$0.00$3.20$1.60$1.40 08/28$1.60–$2.95$1.40--
$160.00Jan 15$0.00$3.30$1.65$3.90 08/18$1.50–$4.25$1.65--
$165.00Oct 16$0.00$2.30$1.15$0.95 07/17$1.13–$1.70$0.95--
$165.00Dec 18$0.00$3.20$1.60$1.10 08/28$1.60–$2.50$1.10--
$165.00Jan 15$0.00$3.10$1.55$3.30 08/18$1.50–$3.68$1.55--
$170.00Oct 16$0.00$2.30$1.15$0.95 07/16$1.13–$1.60$0.95--
$170.00Dec 18$0.00$3.10$1.55$0.90 08/28$1.50–$2.25$0.90--
$170.00Jan 15$0.00$2.90$1.45$3.50 08/07$1.45–$3.10$1.45--
$175.00Dec 18$0.00$3.10$1.55$0.90 08/26$1.45–$2.10$0.90--
$180.00Dec 18$0.00$3.10$1.55$0.80 08/26$1.40–$1.90$0.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.00$4.00$2.00$1.90 09/01$1.30–$2.35$1.90--
$100.00Oct 16$3.90$7.00$5.45$4.50 08/31$2.13–$5.45$4.50--
$100.00Nov 20$5.80$9.80$7.80$7.37 09/04$4.43–$8.40$7.37--
$100.00Dec 17$17.50$22.50$20.00$16.60 09/01$16.50–$20.25$17.50--
$105.00Sep 18$2.05$6.00$4.03$4.15 09/01$1.75–$5.08$4.03--
$105.00Mar 19$13.90$18.30$16.10$12.10 08/18$11.95–$16.70$13.90--
$110.00Sep 18$5.70$10.20$7.95$5.76 08/21$3.15–$9.60$5.76--
$110.00Dec 18$12.40$16.50$14.45$12.00 08/28$9.60–$15.30$12.40--
$90.00Nov 20$1.40$4.90$3.15$2.74 08/10$1.90–$3.25$2.74--
$90.00Jan 15$3.80$7.90$5.85$10.50 07/31$3.60–$6.25$5.85--
$90.00Dec 17$12.00$17.00$14.50$18.74 07/31$12.50–$15.00$14.50--
$115.00Sep 18$10.80$15.10$12.95$6.50 08/14$5.20–$14.10$10.80--
$115.00Oct 16$13.40$16.30$14.85$17.26 07/16$8.10–$15.35$14.85--
$115.00Mar 19$20.20$24.40$22.30$17.10 08/18$16.85–$22.95$20.20--
$85.00Dec 18$1.00$4.90$2.95$2.25 08/28$2.03–$3.30$2.25--
$120.00Oct 16$16.60$20.80$18.70$10.75 08/13$11.00–$19.80$16.60--
$80.00Oct 16$0.00$2.55$1.27$3.02 07/31$1.18–$1.40$1.27--
$80.00Jan 15$0.60$4.80$2.70$2.05 08/31$1.95–$3.00$2.05--
$125.00Oct 16$21.10$25.40$23.25$13.67 08/13$13.85–$24.35$21.10--
$75.00Oct 16$0.00$2.50$1.25$0.65 08/06$1.15–$1.33$0.65--
$75.00Dec 18$0.00$3.40$1.70$2.50 07/28$1.40–$2.73$1.70--
$75.00Jan 15$0.00$4.10$2.05$2.40 08/06$1.60–$2.15$2.05--
$75.00Mar 19$1.15$5.40$3.28$2.65 08/14$2.45–$3.70$2.65--
$70.00Oct 16$0.00$2.40$1.20$1.35 07/17$1.13–$1.27$1.20--
$70.00Dec 18$0.00$3.30$1.65$1.80 07/29$1.27–$1.65$1.65--
$70.00Jan 15$0.00$3.30$1.65$1.25 09/02$1.38–$1.90$1.25--
$70.00Mar 19$0.20$4.40$2.30$2.40 09/02$1.80–$2.73$2.30--
$65.00Oct 16$0.00$2.35$1.18$0.50 08/04$1.10–$1.33$0.50--
$65.00Dec 18$0.00$2.95$1.48$1.20 07/29$1.20–$1.48$1.20--
$65.00Jan 15$0.00$3.10$1.55$2.35 08/03$1.23–$1.60$1.55--
$65.00Mar 19$0.00$3.90$1.95$1.30 08/14$1.60–$2.15$1.30--
$60.00Oct 16$0.00$2.30$1.15$0.50 07/29$1.08–$1.27$0.50--
$60.00Dec 18$0.00$2.70$1.35$0.85 07/29$1.15–$1.35$0.85--
$60.00Jan 15$0.00$2.80$1.40$1.25 08/04$1.13–$1.40$1.25--
$60.00Mar 19$0.00$3.30$1.65$1.10 09/02$1.35–$1.95$1.10--
$60.00Apr 16$0.00$3.50$1.75$1.30 09/01$1.45–$1.95$1.30--
$55.00Oct 16$0.00$2.25$1.13$0.45 07/29$1.08–$1.20$0.45--
$55.00Jan 15$0.00$2.55$1.27$1.00 08/03$1.10–$1.38$1.00--
$55.00Mar 19$0.00$2.85$1.43$0.85 08/06$1.20–$1.80$0.85--
$50.00Mar 19$0.00$2.55$1.27$1.00 08/04$1.13–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 28
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All