Tour v527
RYTM
RHYTHM PHARMACEUTICA
$101.06 -0.73%
$102.00 (+0.93%)🌙
as of 09/09 06:57 PM
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (09/08) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 77
Calls: 49 (64%)
Puts: 28 (36%)
Prior 7-Day Average 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior 7-Day Avg -54.55%
Calls: -57.14%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.3K
Calls: $1.9K (83%)
Puts: $400 (17%)
Prior (09/08) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior -35.81%
Calls: -46.84%
Puts: +0.00%
Prior 7-Day Total $58.8K
Calls: $30.2K (51%)
Puts: $28.6K (49%)
Prior 7-Day Average $8.4K
Calls: $4.3K (51%)
Puts: $4.1K (49%)
Current vs Prior 7-Day Avg -72.28%
Calls: -55.30%
Puts: -90.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.67
Prior (09/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -31.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 838
Calls: 838 (100%)
Puts: -- (0%)
Prior (09/08) 838
Calls: 838 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 1,820
Calls: 1,815 (100%)
Puts: 5 (0%)
Prior 7-Day Average 364
Calls: 363 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +130.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.52% | 15.04%8.52% | 15.04%
Prior 9.41% | 14.88%9.41% | 14.88%
Current vs Prior -9.47% | +1.06%-9.47% | +1.07%
Prior 7-Day Avg 10.49% | 15.60%10.49% | 15.60%
Current vs 7-Day Avg -18.79% | -3.56%-18.79% | -3.56%
Prior 7-Day Eod 9.41% | 14.88%9.41% | 14.88%
Current vs 7-Day Eod -9.47% | +1.06%-9.47% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.9K) vs puts ($400). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 100 vol/day, 108 traded recently)

RYTM averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $14.50 on 09/04 (now $12.90/$15.50) — try a limit near $14.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.45$5.60$3.53$18.60 08/13$3.53–$18.40$3.53--
$100.00Nov 20$7.70$12.50$10.10$13.50 09/02$10.10–$22.70$10.10--
$100.00Dec 18$9.00$13.80$11.40$21.80 07/10$11.40–$24.35$11.40--
$100.00Jan 15$12.90$15.50$14.20$14.50 09/04$13.70–$25.90$14.20838
$105.00Oct 16$2.90$7.00$4.95$16.47 08/10$4.95–$16.75$4.95--
$105.00Nov 20$5.90$10.00$7.95$9.95 09/03$7.95–$19.75$7.95--
$105.00Jan 15$9.30$13.50$11.40$17.70 07/30$11.40–$22.70$11.40--
$105.00Dec 17$22.00$27.00$24.50$32.65 07/16$24.50–$37.50$24.50--
$95.00Sep 18$4.60$9.10$6.85$17.30 07/17$6.85–$22.95$6.85--
$110.00Sep 18$0.00$2.85$1.43$5.47 08/21$1.43–$11.00$1.43--
$110.00Oct 16$1.10$5.00$3.05$3.28 09/04$3.05–$13.90$3.05--
$110.00Nov 20$4.10$8.40$6.25$7.71 09/03$6.25–$16.75$6.25--
$110.00Dec 18$5.40$9.70$7.55$13.20 08/21$7.55–$18.25$7.55--
$110.00Dec 17$20.00$25.00$22.50$29.20 08/21$22.50–$35.00$22.50--
$90.00Oct 16$10.50$14.80$12.65$22.00 08/05$12.65–$28.45$12.65--
$90.00Dec 18$14.50$19.20$16.85$31.15 08/13$16.85–$31.60$16.85--
$90.00Jan 15$16.50$20.70$18.60$26.00 08/21$18.60–$32.60$18.60--
$90.00Mar 19$19.50$24.40$21.95$35.00 08/10$21.95–$35.80$21.95--
$115.00Sep 18$0.00$2.60$1.30$9.10 08/13$1.30–$8.10$1.30--
$115.00Oct 16$0.00$4.50$2.25$8.79 07/16$2.15–$11.30$2.25--
$115.00Nov 20$2.60$6.80$4.70$13.89 08/10$4.70–$14.10$4.70--
$115.00Dec 18$3.80$8.10$5.95$12.00 07/21$5.95–$15.50$5.95--
$115.00Dec 17$18.50$23.50$21.00$31.73 08/19$21.00–$33.00$21.00--
$85.00Dec 18$18.00$22.60$20.30$25.06 09/02$20.30–$35.60$20.30--
$85.00Jan 15$19.60$24.20$21.90$31.81 07/28$21.90–$36.60$21.90--
$120.00Sep 18$0.00$2.45$1.23$0.70 09/01$0.68–$5.35$0.70--
$120.00Oct 16$0.00$3.90$1.95$2.41 08/31$1.65–$9.05$1.95--
$120.00Nov 20$1.45$5.70$3.58$6.25 08/28$3.50–$11.90$3.58--
$120.00Jan 15$4.30$8.60$6.45$12.60 07/21$6.35–$15.40$6.45--
$80.00Oct 16$19.50$24.20$21.85$37.62 08/19$21.85–$38.20$21.85--
$125.00Sep 18$0.00$2.40$1.20$1.25 08/20$1.18–$3.68$1.20--
$125.00Oct 16$0.00$3.40$1.70$3.31 08/21$1.33–$7.05$1.70--
$125.00Dec 18$1.30$5.80$3.55$8.10 08/20$3.50–$11.35$3.55--
$125.00Jan 15$3.00$7.60$5.30$9.76 07/22$5.05–$13.25$5.30--
$125.00Dec 17$15.50$20.50$18.00$29.00 07/09$18.00–$29.00$18.00--
$130.00Sep 18$0.00$2.60$1.30$0.45 09/02$0.45–$2.60$0.45--
$130.00Oct 16$0.00$2.90$1.45$1.75 08/28$1.23–$5.45$1.45--
$130.00Nov 20$0.10$4.50$2.30$7.82 08/10$2.13–$8.10$2.30--
$130.00Jan 15$2.20$6.40$4.30$8.95 07/30$4.10–$11.45$4.30--
$70.00Jan 15$31.60$35.40$33.50$47.05 07/08$33.50–$49.45$33.50--
$135.00Sep 18$0.00$2.35$1.18$1.75 08/13$0.75–$1.95$1.18--
$140.00Sep 18$0.00$2.55$1.27$1.15 08/13$1.13–$1.70$1.15--
$140.00Oct 16$0.00$2.80$1.40$2.60 08/07$1.25–$2.90$1.40--
$140.00Jan 15$0.85$4.50$2.68$6.57 08/25$2.65–$8.35$2.68--
$60.00Dec 18$39.50$44.30$41.90$54.28 08/11$41.90–$58.40$41.90--
$60.00Dec 17$46.50$51.50$49.00$60.49 08/11$49.00–$64.50$49.00--
$145.00Oct 16$0.00$2.70$1.35$2.25 07/17$1.15–$2.23$1.35--
$145.00Mar 19$2.50$6.80$4.65$10.50 08/10$4.45–$11.10$4.65--
$150.00Sep 18$0.00$2.30$1.15$0.90 07/29$1.10–$1.60$0.90--
$150.00Oct 16$0.00$2.45$1.23$2.30 07/13$1.18–$1.95$1.23--
$150.00Dec 18$0.00$4.00$2.00$2.35 08/28$1.65–$4.25$2.00--
$150.00Dec 17$10.00$15.00$12.50$14.50 07/31$12.50–$21.00$12.50--
$155.00Oct 16$0.00$2.35$1.18$1.10 07/31$1.13–$1.75$1.10--
$155.00Nov 20$0.00$3.40$1.70$2.70 08/13$1.50–$2.47$1.70--
$155.00Dec 18$0.00$4.00$2.00$1.80 08/28$1.55–$3.75$1.80--
$45.00Jan 15$54.50$59.00$56.75$71.00 08/19$56.75–$73.30$56.75--
$160.00Oct 16$0.00$2.55$1.27$1.50 07/13$1.18–$1.70$1.27--
$160.00Nov 20$0.00$3.40$1.70$2.10 08/13$1.43–$2.15$1.70--
$160.00Dec 18$0.00$3.70$1.85$1.40 08/28$1.65–$2.95$1.40--
$160.00Jan 15$0.00$3.70$1.85$3.90 08/18$1.50–$4.25$1.85--
$165.00Oct 16$0.00$2.50$1.25$0.95 07/17$1.13–$1.70$0.95--
$165.00Dec 18$0.00$3.80$1.90$1.10 08/28$1.60–$2.50$1.10--
$165.00Jan 15$0.00$3.40$1.70$3.30 08/18$1.50–$3.68$1.70--
$170.00Oct 16$0.00$2.45$1.23$0.95 07/16$1.13–$1.60$0.95--
$170.00Dec 18$0.00$3.70$1.85$0.90 08/28$1.50–$2.25$0.90--
$170.00Jan 15$0.00$3.20$1.60$3.50 08/07$1.45–$3.10$1.60--
$175.00Dec 18$0.00$3.40$1.70$0.90 08/26$1.45–$2.10$0.90--
$180.00Dec 18$0.00$3.60$1.80$0.80 08/26$1.40–$1.90$0.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.40$4.30$2.35$1.90 09/01$1.30–$2.35$1.90--
$100.00Oct 16$3.40$7.50$5.45$4.50 08/31$2.13–$5.45$4.50--
$100.00Nov 20$6.30$10.50$8.40$7.37 09/04$4.43–$8.40$7.37--
$100.00Dec 17$18.00$22.50$20.25$16.60 09/01$16.50–$20.25$18.00--
$105.00Sep 18$2.85$7.30$5.08$4.15 09/01$1.75–$5.08$4.15--
$105.00Mar 19$14.70$18.70$16.70$12.10 08/18$11.95–$16.70$14.70--
$110.00Sep 18$7.70$11.50$9.60$5.76 08/21$3.15–$9.60$7.70--
$110.00Dec 18$13.10$17.50$15.30$12.00 08/28$9.60–$15.30$13.10--
$90.00Nov 20$1.55$4.90$3.23$2.74 08/10$1.90–$3.25$2.74--
$90.00Jan 15$4.20$8.30$6.25$10.50 07/31$3.60–$6.25$6.25--
$90.00Dec 17$12.50$17.50$15.00$18.74 07/31$12.50–$15.00$15.00--
$115.00Sep 18$11.90$16.30$14.10$6.50 08/14$5.20–$14.10$11.90--
$115.00Oct 16$13.00$17.70$15.35$17.26 07/16$8.10–$15.35$15.35--
$115.00Mar 19$20.90$25.00$22.95$17.10 08/18$16.85–$22.95$20.90--
$85.00Dec 18$1.00$5.60$3.30$2.25 08/28$2.03–$3.30$2.25--
$120.00Oct 16$17.60$22.00$19.80$10.75 08/13$11.00–$19.80$17.60--
$80.00Oct 16$0.00$2.75$1.38$3.02 07/31$1.18–$1.40$1.38--
$80.00Jan 15$1.00$5.00$3.00$2.05 08/31$1.95–$3.00$2.05--
$125.00Oct 16$22.00$26.70$24.35$13.67 08/13$13.85–$24.35$22.00--
$75.00Oct 16$0.00$2.45$1.23$0.65 08/06$1.15–$1.33$0.65--
$75.00Dec 18$0.20$4.00$2.10$2.50 07/28$1.40–$2.73$2.10--
$75.00Jan 15$0.20$4.10$2.15$2.40 08/06$1.60–$2.15$2.15--
$75.00Mar 19$1.60$5.80$3.70$2.65 08/14$2.45–$3.70$2.65--
$70.00Oct 16$0.00$2.40$1.20$1.35 07/17$1.13–$1.27$1.20--
$70.00Dec 18$0.00$3.20$1.60$1.80 07/29$1.27–$1.60$1.60--
$70.00Jan 15$0.00$3.60$1.80$1.25 09/02$1.38–$1.90$1.25--
$70.00Mar 19$0.50$4.90$2.70$2.40 09/02$1.80–$2.73$2.40--
$65.00Oct 16$0.00$2.35$1.18$0.50 08/04$1.10–$1.33$0.50--
$65.00Dec 18$0.00$2.85$1.43$1.20 07/29$1.20–$1.43$1.20--
$65.00Jan 15$0.00$3.10$1.55$2.35 08/03$1.23–$1.60$1.55--
$65.00Mar 19$0.00$4.20$2.10$1.30 08/14$1.60–$2.15$1.30--
$60.00Oct 16$0.00$2.55$1.27$0.50 07/29$1.08–$1.27$0.50--
$60.00Dec 18$0.00$2.60$1.30$0.85 07/29$1.15–$1.33$0.85--
$60.00Jan 15$0.00$2.70$1.35$1.25 08/04$1.13–$1.40$1.25--
$60.00Mar 19$0.00$3.80$1.90$1.10 09/02$1.35–$1.95$1.10--
$60.00Apr 16$0.00$3.60$1.80$1.30 09/01$1.45–$1.95$1.30--
$55.00Oct 16$0.00$2.30$1.15$0.45 07/29$1.08–$1.20$0.45--
$55.00Jan 15$0.00$2.50$1.25$1.00 08/03$1.10–$1.38$1.00--
$55.00Mar 19$0.00$3.10$1.55$0.85 08/06$1.20–$1.80$0.85--
$50.00Mar 19$0.00$3.10$1.55$1.00 08/04$1.13–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 28
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All