Tour v526
RYTM
RHYTHM PHARMACEUTICA
$104.89 -0.50%
(9/2 18:55) ◀
|
Thursday, September 3, 2026 (6:56pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:56 ▶

Option Volume

Detail
ℹ
Current (09/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/02) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -80.00%
Calls: -71.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 169
Calls: 145 (86%)
Puts: 24 (14%)
Prior 7-Day Average 24
Calls: 20 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -91.72%
Calls: -90.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (09/02) $12.8K
Calls: $12.2K (96%)
Puts: $519 (4%)
Current vs Prior -85.85%
Calls: -85.25%
Puts: -100.00%
Prior 7-Day Total $262.6K
Calls: $237.2K (90%)
Puts: $25.5K (10%)
Prior 7-Day Average $37.5K
Calls: $33.9K (90%)
Puts: $3.6K (10%)
Current vs Prior 7-Day Avg -95.19%
Calls: -94.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,071
Calls: 1,070 (100%)
Puts: 1 (0%)
Prior 7-Day Average 214
Calls: 214 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.47% | 15.44%
Prior 10.79% | 16.13%
Current vs Prior -3.03% | -4.22%
Prior 7-Day Avg 11.36% | 16.21%
Current vs 7-Day Avg -7.83% | -4.70%
Prior 7-Day Eod 10.79% | 16.13%
Current vs 7-Day Eod -3.03% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 102 vol/day, 106 traded recently)

RYTM averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.10$9.00$7.05$16.47 08/10$7.00–$16.75$7.05--
$105.00Jan 15$11.60$15.50$13.55$17.70 07/30$13.55–$22.70$13.55--
$105.00Dec 17$24.50$29.50$27.00$32.65 07/16$26.75–$37.50$27.00--
$100.00Sep 18$5.00$9.00$7.00$18.60 08/13$6.95–$18.40$7.00--
$100.00Dec 18$12.60$16.00$14.30$21.80 07/10$13.70–$24.35$14.30--
$100.00Jan 15$14.00$18.00$16.00$21.00 08/26$15.85–$25.90$16.00--
$110.00Sep 18$0.70$4.40$2.55$5.47 08/21$1.95–$11.00$2.55--
$110.00Oct 16$2.70$7.00$4.85$6.65 08/28$4.85–$13.90$4.85--
$110.00Dec 18$7.40$11.50$9.45$13.20 08/21$9.35–$18.25$9.45--
$110.00Dec 17$22.50$27.50$25.00$29.20 08/21$25.00–$35.00$25.00--
$95.00Sep 18$8.50$12.80$10.65$17.30 07/17$10.25–$22.95$10.65--
$115.00Sep 18$0.00$3.60$1.80$9.10 08/13$1.35–$8.10$1.80--
$115.00Oct 16$0.65$4.90$2.78$8.79 07/16$2.78–$11.30$2.78--
$115.00Nov 20$3.80$7.80$5.80$13.89 08/10$5.80–$14.10$5.80--
$115.00Dec 18$5.20$9.50$7.35$12.00 07/21$7.35–$15.50$7.35--
$115.00Dec 17$20.50$25.50$23.00$31.73 08/19$23.00–$33.00$23.00--
$90.00Oct 16$14.60$18.60$16.60$22.00 08/05$16.25–$28.45$16.60--
$90.00Dec 18$18.50$22.50$20.50$31.15 08/13$19.65–$31.60$20.50--
$90.00Jan 15$19.80$23.80$21.80$26.00 08/21$21.45–$32.60$21.80--
$90.00Mar 19$22.80$26.90$24.85$35.00 08/10$24.85–$35.80$24.85--
$90.00Dec 17$31.50$36.00$33.75$42.00 07/02$33.75–$45.00$33.75--
$120.00Sep 18$0.00$3.20$1.60$1.20 08/28$0.68–$5.35$1.20--
$120.00Oct 16$0.00$3.80$1.90$6.00 08/26$1.90–$9.05$1.90--
$120.00Nov 20$2.25$6.30$4.28$6.25 08/28$4.28–$12.25$4.28--
$120.00Jan 15$5.70$10.00$7.85$12.60 07/21$7.85–$15.40$7.85--
$85.00Dec 18$21.90$25.90$23.90$32.30 08/25$23.20–$35.60$23.90--
$85.00Jan 15$23.20$27.40$25.30$31.81 07/28$24.70–$36.60$25.30--
$125.00Sep 18$0.00$2.90$1.45$1.25 08/20$1.18–$3.68$1.25--
$125.00Oct 16$0.00$3.00$1.50$3.31 08/21$1.50–$7.05$1.50--
$125.00Dec 18$2.30$6.40$4.35$8.10 08/20$4.35–$11.35$4.35--
$125.00Jan 15$4.30$8.40$6.35$9.76 07/22$6.35–$13.25$6.35--
$125.00Dec 17$17.50$22.50$20.00$29.00 07/09$19.75–$29.00$20.00--
$80.00Oct 16$23.90$27.90$25.90$37.62 08/19$25.65–$38.20$25.90--
$130.00Sep 18$0.00$2.70$1.35$2.67 08/10$0.45–$2.60$1.35--
$130.00Oct 16$0.00$2.90$1.45$1.75 08/28$1.40–$5.45$1.45--
$130.00Nov 20$0.30$4.50$2.40$7.82 08/10$2.40–$8.10$2.40--
$130.00Jan 15$3.00$7.10$5.05$8.95 07/30$5.05–$11.45$5.05--
$75.00Dec 18$29.70$33.90$31.80$42.70 07/01$31.60–$44.20$31.80--
$135.00Sep 18$0.00$2.55$1.27$1.75 08/13$0.75–$1.95$1.27--
$70.00Jan 15$35.10$39.00$37.05$47.05 07/08$36.65–$49.45$37.05--
$140.00Sep 18$0.00$2.45$1.23$1.15 08/13$1.13–$1.70$1.15--
$140.00Oct 16$0.00$2.75$1.38$2.60 08/07$1.33–$3.10$1.38--
$140.00Jan 15$1.50$5.20$3.35$6.57 08/25$3.35–$8.35$3.35--
$145.00Oct 16$0.00$2.60$1.30$2.25 07/17$1.25–$2.23$1.30--
$145.00Mar 19$3.00$7.00$5.00$10.50 08/10$5.00–$11.10$5.00--
$145.00Dec 17$12.00$17.00$14.50$21.50 07/02$14.50–$22.50$14.50--
$60.00Oct 16$43.60$47.50$45.55$52.10 07/06$45.10–$57.80$45.55--
$60.00Dec 18$43.70$47.90$45.80$54.28 08/11$45.50–$58.40$45.80--
$60.00Dec 17$49.50$54.50$52.00$60.49 08/11$52.00–$64.50$52.00--
$150.00Sep 18$0.00$2.30$1.15$0.90 07/29$1.10–$1.60$0.90--
$150.00Oct 16$0.00$2.50$1.25$2.30 07/13$1.18–$2.00$1.25--
$150.00Dec 18$0.00$4.00$2.00$2.35 08/28$2.00–$4.35$2.00--
$150.00Dec 17$11.00$16.00$13.50$14.50 07/31$13.50–$21.00$13.50--
$155.00Oct 16$0.00$2.45$1.23$1.10 07/31$1.20–$1.75$1.10--
$155.00Nov 20$0.00$3.30$1.65$2.70 08/13$1.50–$2.80$1.65--
$155.00Dec 18$0.00$3.70$1.85$1.80 08/28$1.80–$3.80$1.80--
$155.00Jan 15$0.00$3.80$1.90$7.19 07/02$1.90–$5.35$1.90--
$160.00Oct 16$0.00$2.40$1.20$1.50 07/13$1.18–$1.70$1.20--
$160.00Nov 20$0.00$3.20$1.60$2.10 08/13$1.43–$2.50$1.60--
$160.00Dec 18$0.00$3.40$1.70$1.40 08/28$1.65–$3.63$1.40--
$160.00Jan 15$0.00$3.40$1.70$3.90 08/18$1.70–$4.55$1.70--
$45.00Jan 15$58.50$62.70$60.60$71.00 08/19$60.45–$73.30$60.60--
$165.00Oct 16$0.00$2.35$1.18$0.95 07/17$1.15–$1.70$0.95--
$165.00Dec 18$0.00$3.20$1.60$1.10 08/28$1.60–$2.65$1.10--
$165.00Jan 15$0.00$3.00$1.50$3.30 08/18$1.50–$3.70$1.50--
$170.00Oct 16$0.00$2.30$1.15$0.95 07/16$1.13–$1.60$0.95--
$170.00Dec 18$0.00$3.10$1.55$0.90 08/28$1.50–$2.25$0.90--
$170.00Jan 15$0.00$3.10$1.55$3.50 08/07$1.55–$3.20$1.55--
$175.00Dec 18$0.00$2.90$1.45$0.90 08/26$1.45–$2.10$0.90--
$180.00Dec 18$0.00$2.80$1.40$0.80 08/26$1.40–$1.90$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.95$6.00$3.98$4.80 08/07$1.75–$4.75$3.98--
$105.00Mar 19$12.80$16.90$14.85$12.10 08/18$11.95–$15.35$12.80--
$100.00Sep 18$0.00$3.90$1.95$1.57 08/10$1.30–$2.98$1.57--
$110.00Sep 18$4.70$9.00$6.85$5.76 08/21$3.15–$7.90$5.76--
$110.00Dec 18$11.00$15.30$13.15$12.00 08/28$9.60–$13.35$12.00--
$115.00Sep 18$8.90$13.30$11.10$6.50 08/14$5.20–$11.80$8.90--
$115.00Oct 16$11.90$13.70$12.80$17.26 07/16$8.10–$13.20$12.80--
$115.00Mar 19$18.50$22.80$20.65$17.10 08/18$16.85–$21.05$18.50--
$90.00Nov 20$1.35$4.90$3.13$2.74 08/10$1.90–$3.63$2.74--
$90.00Jan 15$3.40$7.60$5.50$10.50 07/31$3.60–$5.50$5.50--
$90.00Dec 17$11.50$16.50$14.00$18.74 07/31$12.50–$14.25$14.00--
$120.00Oct 16$14.30$18.10$16.20$10.75 08/13$11.00–$17.10$14.30--
$85.00Dec 18$0.75$5.00$2.88$2.25 08/28$2.03–$3.05$2.25--
$125.00Oct 16$18.70$22.80$20.75$13.67 08/13$13.85–$21.25$18.70--
$80.00Oct 16$0.00$2.60$1.30$3.02 07/31$1.18–$1.40$1.30--
$80.00Jan 15$0.50$4.70$2.60$2.50 08/21$1.95–$3.13$2.50--
$75.00Oct 16$0.00$2.55$1.27$0.65 08/06$0.53–$1.33$0.65--
$75.00Dec 18$0.00$3.40$1.70$2.50 07/28$1.40–$2.73$1.70--
$75.00Jan 15$0.00$3.80$1.90$2.40 08/06$1.60–$2.10$1.90--
$75.00Mar 19$1.00$5.20$3.10$2.65 08/14$2.45–$3.40$2.65--
$70.00Oct 16$0.00$2.45$1.23$1.35 07/17$1.13–$1.27$1.23--
$70.00Dec 18$0.00$2.95$1.48$1.80 07/29$1.27–$1.65$1.48--
$70.00Jan 15$0.00$3.20$1.60$0.90 08/18$1.38–$1.65$0.90--
$70.00Mar 19$0.05$4.30$2.17$1.90 08/14$1.80–$2.35$1.90--
$65.00Oct 16$0.00$2.40$1.20$0.50 08/04$1.10–$1.25$0.50--
$65.00Dec 18$0.00$2.65$1.33$1.20 07/29$1.20–$1.45$1.20--
$65.00Jan 15$0.00$2.70$1.35$2.35 08/03$1.23–$1.38$1.35--
$65.00Mar 19$0.00$3.60$1.80$1.30 08/14$1.60–$2.08$1.30--
$60.00Oct 16$0.00$2.35$1.18$0.50 07/29$1.08–$1.23$0.50--
$60.00Dec 18$0.00$2.50$1.25$0.85 07/29$1.15–$1.33$0.85--
$60.00Jan 15$0.00$2.45$1.23$1.25 08/04$1.13–$1.25$1.23--
$60.00Mar 19$0.00$3.10$1.55$1.10 08/07$1.35–$1.65$1.10--
$55.00Oct 16$0.00$2.30$1.15$0.45 07/29$1.08–$1.20$0.45--
$55.00Jan 15$0.00$2.30$1.15$1.00 08/03$1.10–$1.20$1.00--
$55.00Mar 19$0.00$2.75$1.38$0.85 08/06$1.20–$1.40$0.85--
$50.00Mar 19$0.00$2.50$1.25$1.00 08/04$1.13–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 24
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All