Tour v526
RYTM
RHYTHM PHARMACEUTICA
$105.42 +0.65%
(9/1 19:00) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:56)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (09/01) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior -56.52%
Calls: -30.00% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 210
Calls: 186 (89%)
Puts: 24 (11%)
Prior 7-Day Average 30
Calls: 26 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -66.67%
Calls: -73.66%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $12.8K
Calls: $12.2K (96%)
Puts: $519 (4%)
Prior (09/01) $20.8K
Calls: $680 (3%)
Puts: $20.1K (97%)
Current vs Prior -38.57%
Calls: +1699.26%
Puts: -97.42%
Prior 7-Day Total $284.8K
Calls: $258.9K (91%)
Puts: $25.9K (9%)
Prior 7-Day Average $40.7K
Calls: $37.0K (91%)
Puts: $3.7K (9%)
Current vs Prior 7-Day Avg -68.65%
Calls: -66.92%
Puts: -85.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.43
Prior (09/01) 1.30
Current vs Prior -67.03%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -50.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -100.00%
Prior 7-Day Total 1,150
Calls: 1,149 (100%)
Puts: 1 (0%)
Prior 7-Day Average 191
Calls: 191 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.79% | 16.13%
Prior 10.93% | 15.61%
Current vs Prior -1.25% | +3.30%
Prior 7-Day Avg 11.35% | 16.07%
Current vs 7-Day Avg -4.87% | +0.34%
Prior 7-Day Eod 10.93% | 15.61%
Current vs 7-Day Eod -1.25% | +3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.2K) vs puts ($519). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.050.85$0.45177.8%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 102 vol/day, 106 traded recently)

RYTM averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.70$9.50$7.60$16.47 08/10$7.00–$16.75$7.60--
$105.00Jan 15$12.20$16.00$14.10$17.70 07/30$13.65–$22.70$14.10--
$105.00Dec 17$25.00$30.00$27.50$32.65 07/16$26.75–$37.50$27.50--
$110.00Sep 18$0.50$4.80$2.65$5.47 08/21$1.95–$11.00$2.65--
$110.00Oct 16$3.40$7.50$5.45$6.65 08/28$4.90–$13.90$5.45--
$110.00Dec 18$7.90$11.80$9.85$13.20 08/21$9.35–$18.25$9.85--
$110.00Dec 17$23.00$28.00$25.50$29.20 08/21$25.00–$35.00$25.50--
$100.00Sep 18$5.40$9.20$7.30$18.60 08/13$6.95–$18.40$7.30--
$100.00Dec 18$12.40$16.50$14.45$21.80 07/10$13.70–$24.35$14.45--
$100.00Jan 15$14.60$18.50$16.55$21.00 08/26$15.85–$25.90$16.55--
$115.00Sep 18$0.00$3.80$1.90$9.10 08/13$1.35–$8.10$1.90--
$115.00Oct 16$1.55$5.70$3.63$8.79 07/16$3.33–$11.30$3.63--
$115.00Nov 20$4.50$8.50$6.50$13.89 08/10$6.05–$14.10$6.50--
$115.00Dec 18$6.00$10.00$8.00$12.00 07/21$7.45–$15.50$8.00--
$115.00Dec 17$21.00$26.00$23.50$31.73 08/19$23.50–$33.00$23.50--
$95.00Sep 18$9.00$13.20$11.10$17.30 07/17$10.25–$22.95$11.10--
$120.00Sep 18$0.00$3.10$1.55$1.20 08/28$0.68–$5.35$1.20--
$120.00Oct 16$0.15$4.40$2.28$6.00 08/26$2.28–$9.05$2.28--
$120.00Nov 20$2.70$7.00$4.85$6.25 08/28$4.60–$12.25$4.85--
$120.00Jan 15$6.50$10.50$8.50$12.60 07/21$7.95–$15.40$8.50--
$90.00Oct 16$14.90$19.10$17.00$22.00 08/05$16.25–$28.45$17.00--
$90.00Dec 18$18.30$22.50$20.40$31.15 08/13$19.65–$31.60$20.40--
$90.00Jan 15$20.00$24.10$22.05$26.00 08/21$21.45–$32.60$22.05--
$90.00Mar 19$23.20$27.40$25.30$35.00 08/10$24.85–$35.80$25.30--
$90.00Dec 17$31.50$36.50$34.00$42.00 07/02$34.00–$45.00$34.00--
$125.00Sep 18$0.00$2.65$1.33$1.25 08/20$1.18–$3.68$1.25--
$125.00Oct 16$0.00$3.40$1.70$3.31 08/21$1.70–$7.05$1.70--
$125.00Dec 18$2.90$7.10$5.00$8.10 08/20$4.80–$11.35$5.00--
$125.00Jan 15$5.00$9.00$7.00$9.76 07/22$6.70–$13.25$7.00--
$125.00Dec 17$18.00$23.00$20.50$29.00 07/09$19.75–$29.00$20.50--
$85.00Dec 18$22.00$26.00$24.00$32.30 08/25$23.20–$35.60$24.00--
$85.00Jan 15$23.20$27.40$25.30$31.81 07/28$24.70–$36.60$25.30--
$130.00Sep 18$0.05$0.85$0.45$2.67 08/10$0.45–$2.60$0.45--
$130.00Oct 16$0.00$2.80$1.40$1.75 08/28$1.40–$5.45$1.40--
$130.00Nov 20$0.50$4.50$2.50$7.82 08/10$2.50–$8.10$2.50--
$130.00Jan 15$3.60$7.90$5.75$8.95 07/30$5.50–$11.45$5.75--
$80.00Oct 16$24.20$28.50$26.35$37.62 08/19$25.65–$38.20$26.35--
$135.00Sep 18$0.00$2.25$1.13$1.75 08/13$0.75–$1.95$1.13--
$75.00Dec 18$30.10$34.30$32.20$42.70 07/01$31.60–$44.20$32.20--
$140.00Sep 18$0.00$2.40$1.20$1.15 08/13$1.13–$1.70$1.15--
$140.00Oct 16$0.00$2.70$1.35$2.60 08/07$1.33–$3.10$1.35--
$140.00Jan 15$1.55$5.70$3.63$6.57 08/25$3.50–$8.35$3.63--
$70.00Jan 15$35.50$39.40$37.45$47.05 07/08$36.65–$49.45$37.45--
$145.00Oct 16$0.00$2.55$1.27$2.25 07/17$1.25–$2.23$1.27--
$145.00Mar 19$3.50$7.70$5.60$10.50 08/10$5.55–$11.10$5.60--
$145.00Dec 17$12.50$17.50$15.00$21.50 07/02$15.00–$22.50$15.00--
$150.00Sep 18$0.00$2.30$1.15$0.90 07/29$1.10–$1.60$0.90--
$150.00Oct 16$0.00$2.50$1.25$2.30 07/13$1.18–$2.00$1.25--
$150.00Dec 18$0.00$4.00$2.00$2.35 08/28$2.00–$4.35$2.00--
$150.00Dec 17$11.50$16.50$14.00$14.50 07/31$14.00–$21.00$14.00--
$60.00Oct 16$44.00$48.00$46.00$52.10 07/06$45.10–$57.80$46.00--
$60.00Dec 18$44.20$48.60$46.40$54.28 08/11$45.50–$58.40$46.40--
$60.00Dec 17$50.50$55.50$53.00$60.49 08/11$52.00–$64.50$53.00--
$155.00Oct 16$0.00$2.40$1.20$1.10 07/31$1.20–$1.75$1.10--
$155.00Nov 20$0.00$3.10$1.55$2.70 08/13$1.50–$2.80$1.55--
$155.00Dec 18$0.00$3.80$1.90$1.80 08/28$1.80–$3.80$1.80--
$155.00Jan 15$0.00$3.90$1.95$7.19 07/02$1.95–$5.35$1.95--
$160.00Oct 16$0.00$2.35$1.18$1.50 07/13$1.18–$1.70$1.18--
$160.00Nov 20$0.00$2.95$1.48$2.10 08/13$1.43–$2.50$1.48--
$160.00Dec 18$0.00$3.60$1.80$1.40 08/28$1.65–$3.63$1.40--
$160.00Jan 15$0.00$3.40$1.70$3.90 08/18$1.70–$4.55$1.70--
$165.00Oct 16$0.00$2.35$1.18$0.95 07/17$1.15–$1.70$0.95--
$165.00Dec 18$0.00$3.40$1.70$1.10 08/28$1.60–$2.65$1.10--
$165.00Jan 15$0.00$3.50$1.75$3.30 08/18$1.55–$3.70$1.75--
$45.00Jan 15$59.20$63.50$61.35$71.00 08/19$60.45–$73.30$61.35--
$170.00Oct 16$0.00$2.30$1.15$0.95 07/16$1.13–$1.60$0.95--
$170.00Dec 18$0.00$3.30$1.65$0.90 08/28$1.50–$2.25$0.90--
$170.00Jan 15$0.00$3.20$1.60$3.50 08/07$1.60–$3.20$1.60--
$175.00Dec 18$0.00$3.20$1.60$0.90 08/26$1.45–$2.10$0.90--
$180.00Dec 18$0.00$3.10$1.55$0.80 08/26$1.40–$1.90$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.60$5.80$3.70$4.80 08/07$1.75–$5.05$3.70--
$105.00Mar 19$12.90$17.00$14.95$12.10 08/18$11.95–$15.35$12.90--
$110.00Sep 18$5.40$8.50$6.95$5.76 08/21$3.15–$7.90$5.76--
$110.00Dec 18$11.10$15.20$13.15$12.00 08/28$9.60–$13.35$12.00--
$100.00Sep 18$0.00$3.60$1.80$1.57 08/10$1.30–$2.98$1.57--
$115.00Sep 18$8.40$12.60$10.50$6.50 08/14$5.20–$11.80$8.40--
$115.00Oct 16$10.30$14.20$12.25$17.26 07/16$8.10–$13.20$12.25--
$115.00Mar 19$18.60$22.50$20.55$17.10 08/18$16.85–$21.05$18.60--
$120.00Oct 16$14.10$18.40$16.25$10.75 08/13$11.00–$17.10$14.10--
$90.00Nov 20$0.85$4.80$2.83$2.74 08/10$1.90–$3.63$2.74--
$90.00Jan 15$3.10$7.40$5.25$10.50 07/31$3.60–$5.90$5.25--
$90.00Dec 17$11.50$16.50$14.00$18.74 07/31$12.50–$14.50$14.00--
$125.00Oct 16$18.30$22.60$20.45$13.67 08/13$13.85–$21.25$18.30--
$85.00Dec 18$0.60$4.70$2.65$2.25 08/28$2.03–$3.30$2.25--
$80.00Oct 16$0.00$2.75$1.38$3.02 07/31$1.18–$1.48$1.38--
$80.00Jan 15$0.20$4.50$2.35$2.50 08/21$1.95–$3.13$2.35--
$75.00Oct 16$0.00$2.65$1.33$0.65 08/06$0.53–$1.35$0.65--
$75.00Dec 18$0.00$3.20$1.60$2.50 07/28$1.40–$2.73$1.60--
$75.00Jan 15$0.00$3.50$1.75$2.40 08/06$1.60–$2.10$1.75--
$75.00Mar 19$1.60$4.60$3.10$2.65 08/14$2.45–$3.45$2.65--
$70.00Oct 16$0.00$2.55$1.27$1.35 07/17$1.13–$1.27$1.27--
$70.00Dec 18$0.00$2.80$1.40$1.80 07/29$1.27–$1.65$1.40--
$70.00Jan 15$0.00$2.95$1.48$0.90 08/18$1.38–$1.70$0.90--
$70.00Mar 19$0.25$4.20$2.23$1.90 08/14$1.80–$2.45$1.90--
$65.00Oct 16$0.00$2.50$1.25$0.50 08/04$1.10–$1.25$0.50--
$65.00Dec 18$0.00$2.60$1.30$1.20 07/29$1.20–$1.45$1.20--
$65.00Jan 15$0.00$2.60$1.30$2.35 08/03$1.23–$1.43$1.30--
$65.00Mar 19$0.00$3.50$1.75$1.30 08/14$1.60–$2.08$1.30--
$60.00Oct 16$0.00$2.45$1.23$0.50 07/29$1.08–$1.23$0.50--
$60.00Dec 18$0.00$2.45$1.23$0.85 07/29$1.15–$1.33$0.85--
$60.00Jan 15$0.00$2.45$1.23$1.25 08/04$1.13–$1.25$1.23--
$60.00Mar 19$0.00$2.95$1.48$1.10 08/07$1.35–$1.65$1.10--
$55.00Oct 16$0.00$2.35$1.18$0.45 07/29$1.08–$1.20$0.45--
$55.00Jan 15$0.00$2.35$1.18$1.00 08/03$1.10–$1.20$1.00--
$55.00Mar 19$0.00$2.60$1.30$0.85 08/06$1.20–$1.40$0.85--
$50.00Mar 19$0.00$2.40$1.20$1.00 08/04$1.13–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 24
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All