Tour v472
RYAN
RYAN SPECIALTY HOLDI A
$44.09 -5.14%
$50.31 (+14.11%)🌙
as of 07/30 06:05 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 158
Calls: 142 (90%)
Puts: 16 (10%)
Prior (07/29) 132
Calls: 128 (97%)
Puts: 4 (3%)
Current vs Prior +19.70%
Calls: +10.94% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 833
Calls: 748 (90%)
Puts: 85 (10%)
Prior 7-Day Average 138
Calls: 106 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg +13.81%
Calls: +32.89%
Puts: +31.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.3K
Calls: $22.3K (82%)
Puts: $5.0K (18%)
Prior (07/29) $88.0K
Calls: $87.3K (99%)
Puts: $640 (1%)
Current vs Prior -68.97%
Calls: -74.43%
Puts: +677.03%
Prior 7-Day Total $363.7K
Calls: $350.7K (96%)
Puts: $13.0K (4%)
Prior 7-Day Average $60.6K
Calls: $50.1K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -54.95%
Calls: -55.42%
Puts: +167.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.11
Prior (07/29) 0.03
Current vs Prior +260.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -67.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,239
Calls: 3,522 (83%)
Puts: 717 (17%)
Prior (07/29) 4,288
Calls: 3,575 (83%)
Puts: 713 (17%)
Current vs Prior -1.14%
Prior 7-Day Total 6,196
Calls: 5,440 (88%)
Puts: 756 (12%)
Prior 7-Day Average 885
Calls: 777 (80%)
Puts: 189 (20%)
Current vs Prior 7-Day Avg +378.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 15.72%
Prior 11.90% | 15.34%
Current vs Prior +14.00% | +2.46%
Prior 7-Day Avg 13.31% | 17.18%
Current vs 7-Day Avg +1.88% | -8.53%
Prior 7-Day Eod 11.90% | 15.34%
Current vs 7-Day Eod +14.00% | +2.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Prior 229.45% | 149.21%
Calls: 306.03% | 185.00%
Puts: 152.88% | 113.42%
Current vs Prior -64.28% | -56.26%
Prior 7-Day Avg 70.90% | 86.49%
Calls: 99.18% | 140.71%
Puts: 42.63% | 32.27%
Current vs 7-Day Avg +15.58% | -24.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($22.3K) vs puts ($5.0K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (142 calls vs 16 puts). P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.706.30$5.0052.0%--0.7413
$42.00Aug 212.205.20$3.7081.1%--0.65128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.005.60$4.3060.5%90.67--
$45.00Aug 211.704.50$3.1090.3%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.002.35$1.18199.2%150.345
$45.00Aug 211.053.10$2.0898.6%40.4741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.005.60$4.3060.5%90.67--
$42.00Aug 210.903.00$1.95107.7%30.3520
$40.00Aug 210.152.55$1.35177.8%20.2610
$39.00Aug 210.501.40$0.9594.7%10.212
$41.00Aug 210.102.95$1.53186.3%10.304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$1.62$1.38$1.620.85$43.62
$40.00$42.00Aug 21$1.30$0.70$1.300.54$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$45.00$42.00Aug 21$1.15$1.85$1.151.61$43.85
$40.00$39.00Aug 21$0.40$0.60$0.401.50$39.60
$42.00$41.00Aug 21$0.42$0.58$0.421.38$41.58
$47.00$45.00Aug 21$1.20$0.80$1.200.67$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.82$0.82$0.184.56$46.82
$40.00$42.00Aug 21$1.30$1.30$0.701.86$41.30
$42.00$45.00Aug 21$1.62$1.62$1.381.17$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.20$1.20$0.801.50$45.80
$42.00$41.00Aug 21$0.42$0.42$0.580.72$41.58
$40.00$39.00Aug 21$0.40$0.40$0.600.67$39.60
$45.00$42.00Aug 21$1.15$1.15$1.850.62$43.85
$41.00$40.00Aug 21$0.18$0.18$0.820.22$40.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.75% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.08$3.10$5.18$39.82$50.1811.75%
$47.00Aug 21$1.18$4.30$5.48$41.52$52.4812.43%
$42.00Aug 21$3.70$1.95$5.65$36.35$47.6512.81%
$40.00Aug 21$5.00$1.35$6.35$33.65$46.3514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.83% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$1.18$0.95$2.13$36.87$49.13
$48.00$39.00Aug 21$1.18$0.95$2.13$36.87$50.13
$47.00$40.00Aug 21$1.18$1.35$2.53$37.47$49.53
$48.00$40.00Aug 21$1.18$1.35$2.53$37.47$50.53
$47.00$41.00Aug 21$1.18$1.53$2.71$38.29$49.71
$48.00$41.00Aug 21$1.18$1.53$2.71$38.29$50.71
$46.00$39.00Aug 21$2.00$0.95$2.95$36.05$48.95
$45.00$39.00Aug 21$2.08$0.95$3.03$35.97$48.03
$47.00$42.00Aug 21$1.18$1.95$3.13$38.87$50.13
$48.00$42.00Aug 21$1.18$1.95$3.13$38.87$51.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.06, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/45Aug 21$2.02$0.982.06$37.98$44.02
42/4546/47Aug 21$1.97$1.031.91$43.03$47.97
40/4142/45Aug 21$1.80$1.201.50$39.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.82$0.180.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$0.46$2.54
$46.00$47.001:2Aug 21-$0.36$0.64
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.80$2.20
$40.00$39.001:2Aug 21-$0.55$0.45
$47.00$45.001:2Aug 21-$1.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.050.472.1%2.38%4.45%441
$46.00Aug 21$0.900.434.3%2.04%6.37%--126
$48.00Aug 21$0.250.318.9%0.57%9.44%--38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 126 vol/day, 107 traded recently)

RYAN averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $14.50 on 07/17 (now $14.80/$16.10) — try a limit near $14.80. Also watch the $40.00 10-16 call last traded $3.30 on 07/23 (now $6.00/$6.80) — try a limit near $6.00; the $17.50 01-15 call last traded $16.38 on 06/09 (now $24.80/$29.10) — try a limit near $24.80. Most tradeable put: the $45.00 01-15 put last traded $8.65 on 06/29 (now $3.80/$7.10) — try a limit near $5.45.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.25$4.50$2.88$0.40 07/21$1.33–$3.80$1.256
$44.00Sep 18$1.55$5.50$3.53$2.00 07/21$1.80–$4.70$2.001
$44.00Jan 15$5.00$7.40$6.20--$6.20–$7.05$5.0020
$45.00Aug 21$1.05$3.10$2.08$1.75 07/20$0.83–$3.05$1.7541
$45.00Sep 18$0.65$4.90$2.78$1.60 07/21$1.58–$3.95$1.601
$45.00Oct 16$2.25$4.80$3.53$2.89 07/17$2.35–$5.20$2.89320
$45.00Dec 18$3.00$6.60$4.80$3.40 07/21$2.98–$6.15$3.4066
$45.00Jan 15$3.30$7.40$5.35$3.20 07/01$3.10–$6.65$3.304
$43.00Aug 21$1.75$4.60$3.18$2.00 07/15$1.60–$4.50$2.001
$46.00Aug 21$0.90$3.10$2.00$1.16 07/16$0.93–$2.63$1.16126
$46.00Oct 16$1.50$4.90$3.20$1.75 07/14$1.80–$4.28$1.754
$46.00Dec 18$2.95$5.60$4.28$3.40 07/20$2.65–$5.55$3.401
$46.00Sep 18$1.40$3.90$2.65--$2.65–$3.55$1.401
$42.00Aug 21$2.20$5.20$3.70$2.70 07/20$1.18–$5.35$2.70128
$42.00Sep 18$2.80$6.50$4.65$3.60 07/17$1.58–$5.90$3.601
$42.00Oct 16$3.50$7.50$5.50$2.60 07/23$2.68–$6.75$3.5082
$42.00Dec 18$5.10$8.10$6.60$6.90 07/16$3.98–$7.95$6.609
$47.00Sep 18$0.95$3.10$2.03$1.55 07/17$1.35–$2.97$1.552
$47.00Oct 16$0.90$4.50$2.70$1.50 07/14$1.67–$3.68$1.50251
$47.00Dec 18$2.45$5.80$4.13$3.10 07/20$2.40–$5.10$3.101
$47.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--5
$41.00Oct 16$4.10$7.30$5.70$3.80 07/14$3.13–$7.40$4.101
$41.00Dec 18$4.90$9.00$6.95$6.00 07/06$4.60–$8.70$6.002
$48.00Sep 18$0.90$3.40$2.15$1.30 07/17$1.08–$2.50$1.301
$48.00Oct 16$0.60$4.20$2.40$0.80 07/23$1.35–$3.20$0.801
$48.00Dec 18$1.60$5.40$3.50$2.65 07/20$2.18–$4.55$2.652
$48.00Jan 15$2.40$5.30$3.85$2.95 07/02$2.33–$4.97$2.959
$48.00Aug 21$0.25$2.10$1.18--$1.18–$1.93$0.2538
$40.00Aug 21$3.70$6.30$5.00$2.20 07/23$2.10–$7.15$3.7013
$40.00Sep 18$4.00$7.50$5.75$5.10 07/17$3.20–$7.50$5.1010
$40.00Oct 16$6.00$6.80$6.40$3.30 07/23$3.55–$8.25$6.00267
$40.00Dec 18$6.00$9.50$7.75$6.40 07/02$4.95–$9.25$6.40625
$40.00Jan 15$5.90$10.00$7.95$5.20 07/23$5.15–$9.55$5.904
$49.00Sep 18$0.20$3.20$1.70$1.05 07/17$0.98–$2.15$1.051
$49.00Oct 16$0.25$3.70$1.98$0.70 07/23$1.43–$2.70$0.702
$49.00Dec 18$1.40$4.50$2.95$2.40 07/20$1.93–$4.10$2.401
$39.00Oct 16$6.30$9.00$7.65$5.00 07/14$3.97–$8.90$6.301
$50.00Sep 18$0.70$1.00$0.85$0.90 07/17$0.85–$1.98$0.8536
$50.00Oct 16$0.00$3.60$1.80$0.60 07/23$0.88–$2.38$0.6019
$50.00Dec 18$0.50$4.40$2.45$1.11 06/26$1.53–$3.68$1.1196
$50.00Jan 15$0.90$4.90$2.90$2.05 07/14$1.95–$3.83$2.0516
$50.00Aug 21$0.00$1.25$0.63--$0.63–$0.98--6
$38.00Aug 21$4.90$8.50$6.70$1.30 06/23$3.38–$8.65$4.901
$37.00Aug 21$6.10$10.00$8.05$5.79 07/13$3.85–$9.75$6.101
$37.00Oct 16$6.60$11.00$8.80$1.97 06/22$5.35–$10.35$6.601
$35.00Aug 21$8.50$10.50$9.50$7.50 07/16$5.50–$11.90$8.505
$35.00Oct 16$8.30$12.50$10.40$7.57 07/15$6.65–$12.20$8.30101
$35.00Dec 18$9.30$12.70$11.00$8.50 07/22$7.65–$13.10$9.30159
$35.00Jan 15$9.50$13.00$11.25$8.74 07/10$8.00–$13.60$9.507
$34.00Aug 21$8.80$13.00$10.90$8.45 07/08$6.40–$12.85$8.801
$55.00Oct 16$0.00$2.80$1.40$0.20 07/20$0.48–$1.43$0.209
$55.00Dec 18$0.00$3.00$1.50$0.99 07/23$1.00–$2.40$0.9939
$55.00Jan 15$0.15$3.50$1.83--$1.83–$2.70$0.152
$55.00Aug 21$0.00$1.80$0.90--$0.90–$0.90—--3
$30.00Oct 16$12.60$17.00$14.80$7.60 06/25$10.55–$16.65$12.603
$30.00Dec 18$14.80$16.10$15.45$14.50 07/17$11.15–$17.55$14.80200
$30.00Jan 15$13.50$17.50$15.50$8.25 06/10$11.90–$17.40$13.505
$60.00Oct 16$0.00$1.50$0.75$0.22 07/17$0.30–$1.35$0.2219
$25.00Oct 16$17.60$22.00$19.80$15.70 07/22$14.95–$21.70$17.602
$65.00Dec 18$0.00$2.75$1.38--$0.98–$1.38--600
$20.00Dec 18$22.40$26.80$24.60$13.00 06/03$20.20–$26.50$22.4010
$20.00Jan 15$22.40$26.80$24.60$16.70 06/16$20.25–$26.40$22.404
$70.00Dec 18$0.00$2.40$1.20--$1.20–$1.20--110
$17.50Dec 18$24.80$29.20$27.00$21.83 06/29$22.45–$28.95$24.804
$17.50Jan 15$24.80$29.10$26.95$16.38 06/09$22.45–$28.95$24.801
$17.50Oct 16$24.90$29.00$26.95--$26.95–$29.05$24.902
$85.00Dec 18$0.00$0.60$0.30--$0.30–$0.80--11
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.40$3.90$2.65$3.99 07/17$1.88–$5.40$2.651
$45.00Aug 21$1.70$4.50$3.10$5.05 07/13$2.03–$6.20$3.1015
$45.00Jan 15$3.80$7.10$5.45$8.65 06/29$4.70–$8.15$5.4510
$45.00Dec 18$4.90$5.90$5.40--$4.60–$5.40$4.90143
$42.00Aug 21$0.90$3.00$1.95$2.13 07/17$1.35–$3.93$1.9520
$41.00Aug 21$0.10$2.95$1.53$2.20 07/21$1.20–$3.63$1.534
$41.00Jan 15$2.05$5.00$3.53$5.10 07/13$3.08–$5.80$3.531
$41.00Dec 18$1.60$4.90$3.25--$3.05–$3.25$1.601
$40.00Aug 21$0.15$2.55$1.35$1.87 07/21$0.83–$2.73$1.3510
$40.00Sep 18$0.20$2.95$1.58$2.35 07/16$1.43–$3.60$1.589
$40.00Dec 18$2.15$4.60$3.38$4.20 07/20$2.85–$5.05$3.381
$40.00Oct 16$1.25$3.70$2.48--$2.03–$2.48$1.256
$39.00Aug 21$0.50$1.40$0.95$1.74 07/17$0.63–$2.48$0.952
$39.00Dec 18$1.20$4.30$2.75$3.80 07/20$2.25–$4.55$2.751
$38.00Oct 16$0.00$3.40$1.70$3.13 07/13$1.65–$2.97$1.701
$36.00Aug 21$0.00$1.85$0.93$1.25 07/09$0.90–$1.80$0.931
$36.00Oct 16$0.00$2.25$1.13$1.90 07/06$1.13–$2.38$1.131
$36.00Dec 18$0.00$3.80$1.90$2.97 07/16$1.90–$3.38$1.902
$35.00Aug 21$0.00$2.40$1.20$0.91 07/09$0.45–$1.68$0.914
$35.00Oct 16$0.00$2.95$1.48$1.65 07/06$1.05–$2.20$1.484
$35.00Dec 18$0.00$3.70$1.85$2.80 07/22$1.80–$2.80$1.8517
$34.00Aug 21$0.00$2.35$1.18$1.07 06/29$0.68–$1.55$1.076
$34.00Oct 16$0.00$2.00$1.00$1.55 07/09$1.00–$2.03$1.001
$34.00Dec 18$0.00$3.30$1.65$2.05 07/20$1.65–$2.48$1.651
$33.00Oct 16$0.00$2.75$1.38$1.30 07/09$0.83–$2.03$1.302
$33.00Dec 18$0.00$3.40$1.70$1.80 07/06$1.30–$2.58$1.701
$33.00Sep 18$0.00$2.05$1.02--$1.02–$1.20--1
$32.00Oct 16$0.00$1.60$0.80$1.10 07/14$0.75–$1.80$0.804
$32.00Dec 18$0.00$3.10$1.55$1.68 07/16$1.43–$2.17$1.555
$32.00Sep 18$0.00$2.40$1.20--$1.18–$1.20--1
$31.00Oct 16$0.00$2.65$1.33$0.95 07/09$0.63–$1.67$0.952
$31.00Dec 18$0.00$2.90$1.45$1.45 07/14$1.23–$2.05$1.451
$30.00Aug 21$0.05$1.55$0.80$0.51 06/30$0.40–$1.25$0.513
$30.00Oct 16$0.00$1.50$0.75$0.80 07/14$0.65–$1.50$0.7593
$30.00Dec 18$0.00$3.10$1.55$1.15 07/16$0.65–$2.10$1.1532
$30.00Sep 18$0.00$1.25$0.63--$0.63–$1.13--1
$29.00Oct 16$0.00$2.25$1.13$1.00 06/29$0.55–$1.53$1.002
$29.00Dec 18$0.00$2.90$1.45$1.00 07/16$1.15–$2.00$1.002
$28.00Dec 18$0.00$2.60$1.30$0.90 07/16$1.30–$1.80$0.904
$28.00Jan 15$0.00$2.90$1.45$1.00 07/16$1.30–$2.00$1.001
$28.00Oct 16$0.00$2.50$1.25--$1.25–$1.25--1
$27.00Dec 18$0.00$2.50$1.25$0.65 07/17$0.80–$1.67$0.652
$27.00Jan 15$0.00$2.80$1.40$0.90 07/16$1.02–$1.90$0.902
$27.00Oct 16$0.00$2.45$1.23--$1.23–$1.25--1
$26.00Oct 16$0.00$1.40$0.70$0.70 06/29$0.48–$1.35$0.702
$26.00Dec 18$0.00$2.45$1.23$0.75 07/06$1.02–$1.73$0.752
$26.00Jan 15$0.00$2.70$1.35$1.00 07/21$1.05–$1.70$1.004
$25.00Oct 16$0.00$1.40$0.70$1.30 06/01$0.43–$1.30$0.70214
$25.00Dec 18$0.00$2.55$1.27$0.60 07/07$0.83–$1.58$0.604
$25.00Jan 15$0.35$1.00$0.68$0.65 07/15$0.50–$1.70$0.654
$22.50Oct 16$0.00$1.55$0.78$0.45 06/26$0.45–$1.25$0.4510
$22.50Dec 18$0.00$2.40$1.20$0.55 06/30$1.18–$1.45$0.555
$22.50Jan 15$0.00$2.45$1.23$0.85 06/16$0.88–$1.48$0.851
$20.00Oct 16$0.00$1.15$0.57$0.40 06/26$0.48–$1.20$0.4013
$20.00Dec 18$0.00$2.30$1.15$0.65 06/29$0.63–$1.30$0.659
$20.00Jan 15$0.00$1.60$0.80$0.65 06/16$0.68–$1.38$0.654
$17.50Oct 16$0.00$1.15$0.57$0.30 06/26$0.40–$1.15$0.308
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.90–$0.90$0.5510
$17.50Jan 15$0.00$1.60$0.80$0.70 06/10$0.28–$1.27$0.704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 16
Put/Call Ratio 0.11
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 4
Put/Call Ratio 0.03
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 85
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All